14402 思摩信证五乙购Ａ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.260 | 17.590 | 1,750,000 | ||||||
| 22/09/2025 | 0.295 | 18.040 | 1,070,000 | 220,000 | 0.550 | 570,000 | 0.296 | 500,000 | 0.300 |
| 19/09/2025 | 0.295 | 17.990 | 1,580,000 | 290,000 | 0.730 | 700,000 | 0.304 | 880,000 | 0.305 |
| 18/09/2025 | 0.320 | 18.340 | 4,070,000 | 110,000 | 0.280 | 2,110,000 | 0.351 | 1,600,000 | 0.352 |
| 17/09/2025 | 0.360 | 19.050 | 3,280,000 | 620,000 | 1.550 | 1,640,000 | 0.351 | 1,640,000 | 0.353 |
| 16/09/2025 | 0.315 | 18.320 | 1,120,000 | 620,000 | 1.550 | 560,000 | 0.299 | 560,000 | 0.294 |
| 15/09/2025 | 0.315 | 18.240 | 2,740,000 | 620,000 | 1.550 | 1,370,000 | 0.313 | 1,370,000 | 0.315 |
| 12/09/2025 | 0.340 | 18.620 | 2,500,000 | 620,000 | 1.550 | 1,250,000 | 0.350 | 1,250,000 | 0.352 |
| 11/09/2025 | 0.345 | 18.680 | 1,940,000 | 620,000 | 1.550 | 970,000 | 0.330 | 970,000 | 0.325 |
| 10/09/2025 | 0.355 | 18.720 | 6,330,000 | 620,000 | 1.550 | 2,910,000 | 0.361 | 3,420,000 | 0.360 |
| 09/09/2025 | 0.375 | 18.980 | 0 | 110,000 | 0.280 | ||||
| 08/09/2025 | 0.380 | 19.030 | 0 | 110,000 | 0.280 | ||||
| 05/09/2025 | 0.380 | 19.100 | 0 | 110,000 | 0.280 | ||||
| 04/09/2025 | 0.375 | 18.770 | 0 | 110,000 | 0.280 | ||||
| 03/09/2025 | 0.380 | 18.800 | 0 | 110,000 | 0.280 | ||||
| 02/09/2025 | 0.385 | 18.860 | 0 | 110,000 | 0.280 | ||||
| 01/09/2025 | 0.415 | 19.540 | 0 | 110,000 | 0.280 | ||||
| 29/08/2025 | 0.380 | 18.710 | 0 | 110,000 | 0.280 | ||||
| 28/08/2025 | 0.385 | 18.730 | 0 | 110,000 | 0.280 | ||||
| 27/08/2025 | 0.470 | 20.060 | 0 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |