14384 上电法巴六十购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.085 | 4.370 | 310,000 | 2,430,000 | 3.471 | 300,000 | 0.087 | ||
| 13/11/2025 | 0.096 | 4.490 | 490,000 | 2,130,000 | 3.043 | 220,000 | 0.097 | ||
| 12/11/2025 | 0.097 | 4.420 | 300,000 | 1,910,000 | 2.729 | 300,000 | 0.098 | ||
| 11/11/2025 | 0.100 | 4.520 | 100,000 | 1,610,000 | 2.300 | 100,000 | 0.099 | ||
| 10/11/2025 | 0.103 | 4.630 | 310,000 | 1,710,000 | 2.443 | 280,000 | 0.103 | 10,000 | 0.107 |
| 07/11/2025 | 0.108 | 4.690 | 320,000 | 1,980,000 | 2.829 | 130,000 | 0.108 | ||
| 06/11/2025 | 0.130 | 4.870 | 59,840,000 | 2,110,000 | 3.014 | 29,440,000 | 0.129 | 30,240,000 | 0.127 |
| 05/11/2025 | 0.113 | 4.570 | 125,100,000 | 1,310,000 | 1.871 | 62,550,000 | 0.107 | 62,550,000 | 0.106 |
| 04/11/2025 | 0.112 | 4.540 | 49,430,000 | 1,310,000 | 1.871 | 24,840,000 | 0.120 | 24,570,000 | 0.119 |
| 03/11/2025 | 0.130 | 4.700 | 97,580,000 | 1,580,000 | 2.257 | 48,550,000 | 0.135 | 48,690,000 | 0.135 |
| 31/10/2025 | 0.119 | 4.530 | 66,940,000 | 1,440,000 | 2.057 | 33,500,000 | 0.129 | 33,440,000 | 0.129 |
| 30/10/2025 | 0.132 | 4.730 | 48,780,000 | 1,500,000 | 2.143 | 25,190,000 | 0.136 | 23,590,000 | 0.135 |
| 28/10/2025 | 0.133 | 4.780 | 85,440,000 | 3,100,000 | 4.429 | 42,520,000 | 0.140 | 42,770,000 | 0.140 |
| 27/10/2025 | 0.145 | 4.910 | 63,410,000 | 2,850,000 | 4.071 | 30,300,000 | 0.142 | 33,010,000 | 0.142 |
| 24/10/2025 | 0.128 | 4.690 | 26,790,000 | 140,000 | 0.200 | 13,220,000 | 0.126 | 13,040,000 | 0.126 |
| 23/10/2025 | 0.117 | 4.510 | 23,250,000 | 320,000 | 0.457 | 11,520,000 | 0.116 | 11,730,000 | 0.116 |
| 22/10/2025 | 0.129 | 4.610 | 23,900,000 | 110,000 | 0.157 | 11,900,000 | 0.133 | 12,000,000 | 0.133 |
| 21/10/2025 | 0.134 | 4.660 | 3,450,000 | 10,000 | 0.014 | 1,720,000 | 0.138 | 1,730,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |