14377 中芯国君五乙沽Ａ (认沽证)
按盘价 
0.033 -0.018 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 56.250 | 16,440,000 | 8,665,000 | 12.379 | 7,332,500 | 0.049 | 8,665,000 | 0.048 |
| 26/08/2025 | 0.055 | 56.200 | 33,070,000 | 7,332,500 | 10.475 | 16,845,000 | 0.055 | 16,087,500 | 0.055 |
| 25/08/2025 | 0.051 | 57.800 | 23,660,000 | 8,090,000 | 11.557 | 11,950,000 | 0.048 | 11,682,500 | 0.047 |
| 22/08/2025 | 0.056 | 56.900 | 40,370,000 | 8,357,500 | 11.939 | 15,920,000 | 0.072 | 24,255,000 | 0.069 |
| 21/08/2025 | 0.087 | 51.700 | 20,000,000 | 22,500 | 0.032 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 20/08/2025 | 0.086 | 51.750 | 21,105,000 | 22,500 | 0.032 | 11,047,500 | 0.098 | 10,057,500 | 0.098 |
| 19/08/2025 | 0.100 | 50.050 | 20,615,000 | 1,012,500 | 1.446 | 10,075,000 | 0.096 | 10,540,000 | 0.096 |
| 18/08/2025 | 0.093 | 51.800 | 20,535,000 | 547,500 | 0.782 | 10,150,000 | 0.091 | 10,385,000 | 0.091 |
| 15/08/2025 | 0.089 | 52.750 | 40,135,000 | 312,500 | 0.446 | 20,000,000 | 0.093 | 20,135,000 | 0.093 |
| 14/08/2025 | 0.094 | 52.000 | 30,202,500 | 177,500 | 0.254 | 15,150,000 | 0.087 | 15,052,500 | 0.087 |
| 13/08/2025 | 0.094 | 52.050 | 32,765,000 | 275,000 | 0.393 | 16,267,500 | 0.099 | 16,497,500 | 0.099 |
| 12/08/2025 | 0.105 | 51.150 | 20,022,500 | 45,000 | 0.064 | 10,000,000 | 0.129 | 10,022,500 | 0.129 |
| 11/08/2025 | 0.131 | 48.700 | 20,000,000 | 22,500 | 0.032 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 08/08/2025 | 0.131 | 48.660 | 10,200,000 | 22,500 | 0.032 | 5,200,000 | 0.122 | 5,000,000 | 0.122 |
| 07/08/2025 | 0.107 | 53.000 | 20,600,000 | 222,500 | 0.318 | 10,200,000 | 0.114 | 10,400,000 | 0.114 |
| 06/08/2025 | 0.111 | 52.600 | 20,200,000 | 22,500 | 0.032 | 10,200,000 | 0.123 | 10,000,000 | 0.124 |
| 05/08/2025 | 0.123 | 51.000 | 10,210,000 | 222,500 | 0.318 | 5,000,000 | 0.114 | 5,210,000 | 0.114 |
| 04/08/2025 | 0.118 | 51.500 | 10,070,000 | 12,500 | 0.018 | 5,070,000 | 0.123 | 5,000,000 | 0.123 |
| 01/08/2025 | 0.126 | 50.050 | 30,230,000 | 82,500 | 0.118 | 15,080,000 | 0.119 | 15,150,000 | 0.119 |
| 31/07/2025 | 0.121 | 51.100 | 10,020,000 | 12,500 | 0.018 | 5,010,000 | 0.124 | 5,010,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |