14365 民行麦银五甲购Ａ (认购证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.135 | 4.300 | 0 | 525,000 | 1.312 | ||||
| 03/09/2025 | 0.156 | 4.360 | 0 | 525,000 | 1.312 | ||||
| 02/09/2025 | 0.172 | 4.430 | 160,000 | 525,000 | 1.312 | 80,000 | 0.165 | 80,000 | 0.165 |
| 01/09/2025 | 0.164 | 4.390 | 0 | 525,000 | 1.312 | ||||
| 29/08/2025 | 0.215 | 4.440 | 160,000 | 525,000 | 1.312 | 80,000 | 0.230 | 80,000 | 0.231 |
| 28/08/2025 | 0.222 | 4.470 | 156,000 | 525,000 | 1.312 | 98,000 | 0.223 | 58,000 | 0.222 |
| 27/08/2025 | 0.198 | 4.390 | 280,000 | 565,000 | 1.412 | 140,000 | 0.231 | 140,000 | 0.230 |
| 26/08/2025 | 0.219 | 4.460 | 320,000 | 565,000 | 1.412 | 160,000 | 0.226 | 160,000 | 0.227 |
| 25/08/2025 | 0.248 | 4.520 | 0 | 565,000 | 1.412 | ||||
| 22/08/2025 | 0.242 | 4.510 | 78,000 | 565,000 | 1.412 | 39,000 | 0.238 | 39,000 | 0.240 |
| 21/08/2025 | 0.260 | 4.580 | 0 | 565,000 | 1.412 | ||||
| 20/08/2025 | 0.255 | 4.540 | 0 | 565,000 | 1.412 | ||||
| 19/08/2025 | 0.270 | 4.580 | 326,000 | 565,000 | 1.412 | 163,000 | 0.270 | 163,000 | 0.272 |
| 18/08/2025 | 0.275 | 4.570 | 1,057,000 | 565,000 | 1.412 | 508,500 | 0.270 | 548,500 | 0.272 |
| 15/08/2025 | 0.285 | 4.550 | 1,619,000 | 525,000 | 1.312 | 809,500 | 0.291 | 809,500 | 0.296 |
| 14/08/2025 | 0.345 | 4.720 | 0 | 525,000 | 1.312 | ||||
| 13/08/2025 | 0.395 | 4.820 | 427,000 | 525,000 | 1.312 | 213,500 | 0.395 | 213,500 | 0.394 |
| 12/08/2025 | 0.445 | 4.920 | 0 | 525,000 | 1.312 | ||||
| 11/08/2025 | 0.385 | 4.820 | 810,000 | 525,000 | 1.312 | 405,000 | 0.391 | 405,000 | 0.395 |
| 08/08/2025 | 0.445 | 4.910 | 241,000 | 525,000 | 1.312 | 120,500 | 0.452 | 120,500 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |