14364 万国法巴六四购Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.080 | 29.720 | 3,705,000 | 15,000 | 0.021 | 1,850,000 | 0.081 | 1,855,000 | 0.080 |
| 13/11/2025 | 0.091 | 31.560 | 4,780,000 | 10,000 | 0.014 | 2,390,000 | 0.086 | 2,390,000 | 0.086 |
| 12/11/2025 | 0.093 | 31.920 | 2,150,000 | 10,000 | 0.014 | 1,075,000 | 0.096 | 1,075,000 | 0.095 |
| 11/11/2025 | 0.099 | 32.600 | 200,000 | 10,000 | 0.014 | 100,000 | 0.100 | 100,000 | 0.100 |
| 10/11/2025 | 0.098 | 32.500 | 2,605,000 | 10,000 | 0.014 | 1,300,000 | 0.098 | 1,305,000 | 0.099 |
| 07/11/2025 | 0.101 | 32.440 | 3,660,000 | 5,000 | 0.007 | 1,830,000 | 0.103 | 1,830,000 | 0.103 |
| 06/11/2025 | 0.108 | 33.620 | 1,800,000 | 5,000 | 0.007 | 900,000 | 0.106 | 900,000 | 0.106 |
| 05/11/2025 | 0.108 | 33.000 | 5,100,000 | 5,000 | 0.007 | 2,550,000 | 0.102 | 2,550,000 | 0.100 |
| 04/11/2025 | 0.111 | 33.140 | 2,890,000 | 5,000 | 0.007 | 1,445,000 | 0.117 | 1,445,000 | 0.118 |
| 03/11/2025 | 0.124 | 34.400 | 3,860,000 | 5,000 | 0.007 | 1,930,000 | 0.125 | 1,930,000 | 0.124 |
| 31/10/2025 | 0.124 | 34.160 | 805,000 | 5,000 | 0.007 | 400,000 | 0.127 | 405,000 | 0.128 |
| 30/10/2025 | 0.150 | 36.200 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.156 | 2,375,000 | 0.155 |
| 28/10/2025 | 0.134 | 34.880 | 4,205,000 | 0 | 0.000 | 2,105,000 | 0.137 | 2,100,000 | 0.137 |
| 27/10/2025 | 0.132 | 34.460 | 1,680,000 | 5,000 | 0.007 | 840,000 | 0.130 | 840,000 | 0.131 |
| 24/10/2025 | 0.126 | 33.360 | 3,510,000 | 5,000 | 0.007 | 1,755,000 | 0.125 | 1,755,000 | 0.126 |
| 23/10/2025 | 0.119 | 32.680 | 360,000 | 5,000 | 0.007 | 180,000 | 0.118 | 180,000 | 0.119 |
| 22/10/2025 | 0.128 | 33.160 | 5,000 | 5,000 | 0.007 | 5,000 | 0.127 | ||
| 21/10/2025 | 33.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |