14351 恒指摩通五八购Ａ (认购证)
按盘价 
0.219 +0.021 (+10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.198 | 25,104.610 | 1,300,000 | 11,310,000 | 3.770 | 700,000 | 0.197 | 470,000 | 0.196 |
| 20/08/2025 | 0.204 | 25,165.940 | 1,000,000 | 11,540,000 | 3.847 | 700,000 | 0.193 | 300,000 | 0.185 |
| 19/08/2025 | 0.202 | 25,122.900 | 800,000 | 11,940,000 | 3.980 | 400,000 | 0.205 | 400,000 | 0.200 |
| 18/08/2025 | 0.212 | 25,176.850 | 760,000 | 11,940,000 | 3.980 | 250,000 | 0.222 | 510,000 | 0.220 |
| 15/08/2025 | 0.214 | 25,270.070 | 200,000 | 11,680,000 | 3.893 | 50,000 | 0.212 | 100,000 | 0.221 |
| 14/08/2025 | 0.240 | 25,519.320 | 300,000 | 11,630,000 | 3.877 | 100,000 | 0.240 | 200,000 | 0.248 |
| 13/08/2025 | 0.245 | 25,613.670 | 2,510,000 | 11,530,000 | 3.843 | 2,310,000 | 0.241 | 200,000 | 0.230 |
| 12/08/2025 | 0.187 | 24,969.680 | 1,820,000 | 13,640,000 | 4.547 | 1,120,000 | 0.182 | 690,000 | 0.177 |
| 11/08/2025 | 0.179 | 24,906.810 | 3,200,000 | 14,070,000 | 4.690 | 2,100,000 | 0.182 | 800,000 | 0.180 |
| 08/08/2025 | 0.175 | 24,858.820 | 2,470,000 | 15,370,000 | 5.123 | 850,000 | 0.186 | 1,320,000 | 0.183 |
| 07/08/2025 | 0.197 | 25,081.630 | 220,000 | 14,900,000 | 4.967 | 120,000 | 0.189 | 100,000 | 0.176 |
| 06/08/2025 | 0.183 | 24,910.630 | 1,430,000 | 14,920,000 | 4.973 | 820,000 | 0.182 | 460,000 | 0.177 |
| 05/08/2025 | 0.178 | 24,902.530 | 2,110,000 | 15,280,000 | 5.093 | 1,070,000 | 0.174 | 1,040,000 | 0.172 |
| 04/08/2025 | 0.170 | 24,733.450 | 4,800,000 | 15,310,000 | 5.103 | 3,360,000 | 0.163 | 280,000 | 0.166 |
| 01/08/2025 | 0.154 | 24,507.810 | 1,810,000 | 18,390,000 | 6.130 | 700,000 | 0.166 | 1,010,000 | 0.165 |
| 31/07/2025 | 0.177 | 24,773.330 | 5,630,000 | 18,080,000 | 6.027 | 2,490,000 | 0.183 | 3,140,000 | 0.181 |
| 30/07/2025 | 0.212 | 25,176.930 | 2,000,000 | 17,430,000 | 5.810 | 800,000 | 0.224 | 1,200,000 | 0.220 |
| 29/07/2025 | 0.243 | 25,524.450 | 1,300,000 | 17,030,000 | 5.677 | 500,000 | 0.230 | 700,000 | 0.228 |
| 28/07/2025 | 0.250 | 25,562.130 | 420,000 | 16,830,000 | 5.610 | 200,000 | 0.245 | 220,000 | 0.247 |
| 25/07/2025 | 0.233 | 25,388.350 | 660,000 | 16,810,000 | 5.603 | 310,000 | 0.241 | 300,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |