14343 恒指摩通五八沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.01025,829.910071,480,00023.827
22/08/20250.01025,339.140071,480,00023.827
21/08/20250.01025,104.610071,480,00023.827
20/08/20250.01025,165.940071,480,00023.827
19/08/20250.01025,122.900071,480,00023.827
18/08/20250.01025,176.850071,480,00023.827
15/08/20250.01025,270.070071,480,00023.827
14/08/20250.01025,519.320071,480,00023.827
13/08/20250.01025,613.670071,480,00023.827
12/08/20250.01024,969.680071,480,00023.827
11/08/20250.01024,906.810071,480,00023.827
08/08/20250.01024,858.820071,480,00023.827
07/08/20250.01025,081.630071,480,00023.827
06/08/20250.01024,910.630071,480,00023.827
05/08/20250.01024,902.530071,480,00023.827
04/08/20250.01024,733.450071,480,00023.827
01/08/20250.01024,507.810071,480,00023.827
31/07/20250.01024,773.330071,480,00023.827
30/07/20250.01025,176.930071,480,00023.827
29/07/20250.01025,524.450071,480,00023.827
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。