14342 恒指瑞银五八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 25,165.940 | 100,000 | 320,000 | 0.110 | ||||
| 19/08/2025 | 0.013 | 25,122.900 | 0 | 320,000 | 0.110 | ||||
| 18/08/2025 | 0.013 | 25,176.850 | 2,870,000 | 320,000 | 0.110 | 2,340,000 | 0.010 | 100,000 | 0.011 |
| 15/08/2025 | 0.011 | 25,270.070 | 550,000 | 2,560,000 | 0.850 | 300,000 | 0.011 | 250,000 | 0.011 |
| 14/08/2025 | 0.020 | 25,519.320 | 800,000 | 2,610,000 | 0.870 | 250,000 | 0.022 | 550,000 | 0.026 |
| 13/08/2025 | 0.024 | 25,613.670 | 2,250,000 | 2,310,000 | 0.770 | 2,250,000 | 0.021 | ||
| 12/08/2025 | 0.011 | 24,969.680 | 0 | 60,000 | 0.020 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 60,000 | 0.020 | ||||
| 08/08/2025 | 0.012 | 24,858.820 | 0 | 60,000 | 0.020 | ||||
| 07/08/2025 | 0.017 | 25,081.630 | 0 | 60,000 | 0.020 | ||||
| 06/08/2025 | 0.015 | 24,910.630 | 0 | 60,000 | 0.020 | ||||
| 05/08/2025 | 0.015 | 24,902.530 | 20,000 | 60,000 | 0.020 | 20,000 | 0.014 | ||
| 04/08/2025 | 0.016 | 24,733.450 | 30,000 | 80,000 | 0.030 | 30,000 | 0.016 | ||
| 01/08/2025 | 0.014 | 24,507.810 | 40,000 | 50,000 | 0.020 | 20,000 | 0.014 | 20,000 | 0.021 |
| 31/07/2025 | 0.023 | 24,773.330 | 10,000 | 50,000 | 0.020 | 10,000 | 0.026 | ||
| 30/07/2025 | 0.035 | 25,176.930 | 50,000 | 40,000 | 0.010 | 10,000 | 0.038 | 40,000 | 0.037 |
| 29/07/2025 | 0.054 | 25,524.450 | 10,000 | 10,000 | 0.000 | 10,000 | 0.052 | ||
| 28/07/2025 | 0.063 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.058 | 25,388.350 | 700,000 | 0 | 0.000 | 590,000 | 0.066 | 110,000 | 0.066 |
| 24/07/2025 | 0.076 | 25,667.180 | 740,000 | 480,000 | 0.160 | 140,000 | 0.074 | 600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |