14330 港交信证五九购Ｃ (认购证)
按盘价 
0.180 +0.059 (+48.760%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.121 | 448.000 | 7,750,000 | 31,740,000 | 45.340 | 3,880,000 | 0.119 | 730,000 | 0.122 |
| 21/08/2025 | 0.103 | 442.200 | 23,900,000 | 34,890,000 | 49.840 | 10,750,000 | 0.114 | 9,910,000 | 0.112 |
| 20/08/2025 | 0.099 | 441.200 | 25,240,000 | 35,730,000 | 51.040 | 9,040,000 | 0.098 | 12,400,000 | 0.096 |
| 19/08/2025 | 0.088 | 433.800 | 7,610,000 | 32,370,000 | 46.240 | 1,280,000 | 0.096 | 5,010,000 | 0.097 |
| 18/08/2025 | 0.114 | 439.600 | 14,520,000 | 28,640,000 | 40.910 | 6,550,000 | 0.118 | 5,470,000 | 0.117 |
| 15/08/2025 | 0.113 | 439.400 | 7,970,000 | 29,720,000 | 42.460 | 2,310,000 | 0.105 | 4,570,000 | 0.100 |
| 14/08/2025 | 0.117 | 439.200 | 18,900,000 | 27,460,000 | 39.230 | 7,530,000 | 0.116 | 8,290,000 | 0.114 |
| 13/08/2025 | 0.119 | 439.800 | 25,360,000 | 26,700,000 | 38.140 | 12,940,000 | 0.115 | 10,180,000 | 0.118 |
| 12/08/2025 | 0.088 | 430.000 | 1,320,000 | 29,460,000 | 42.090 | 200,000 | 0.087 | 1,120,000 | 0.090 |
| 11/08/2025 | 0.098 | 430.600 | 11,450,000 | 28,540,000 | 40.770 | 5,690,000 | 0.099 | 5,730,000 | 0.099 |
| 08/08/2025 | 0.095 | 427.400 | 11,470,000 | 28,500,000 | 40.710 | 5,840,000 | 0.100 | 5,270,000 | 0.099 |
| 07/08/2025 | 0.115 | 431.600 | 24,230,000 | 29,070,000 | 41.530 | 11,980,000 | 0.115 | 10,710,000 | 0.115 |
| 06/08/2025 | 0.107 | 428.400 | 8,380,000 | 30,340,000 | 43.340 | 4,260,000 | 0.107 | 3,070,000 | 0.106 |
| 05/08/2025 | 0.091 | 423.400 | 11,060,000 | 31,530,000 | 45.040 | 5,690,000 | 0.095 | 4,810,000 | 0.096 |
| 04/08/2025 | 0.090 | 421.000 | 12,820,000 | 32,410,000 | 46.300 | 5,900,000 | 0.083 | 4,510,000 | 0.084 |
| 01/08/2025 | 0.084 | 417.000 | 49,780,000 | 33,800,000 | 48.290 | 18,830,000 | 0.093 | 25,480,000 | 0.093 |
| 31/07/2025 | 0.117 | 427.000 | 129,390,000 | 27,150,000 | 38.790 | 63,670,000 | 0.127 | 61,230,000 | 0.127 |
| 30/07/2025 | 0.141 | 433.200 | 50,380,000 | 29,590,000 | 42.270 | 21,250,000 | 0.151 | 24,750,000 | 0.147 |
| 29/07/2025 | 0.175 | 440.800 | 74,570,000 | 26,090,000 | 37.270 | 26,300,000 | 0.165 | 38,250,000 | 0.166 |
| 28/07/2025 | 0.216 | 449.400 | 72,600,000 | 14,140,000 | 20.200 | 33,940,000 | 0.214 | 31,990,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |