14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.300 | 9.100 | 0 | 80,000 | 0.200 | ||||
| 20/04/2026 | 0.265 | 9.310 | 830,000 | 80,000 | 0.200 | 825,000 | 0.247 | ||
| 17/04/2026 | 0.290 | 9.160 | 0 | 905,000 | 2.262 | ||||
| 16/04/2026 | 0.280 | 9.280 | 20,000 | 905,000 | 2.262 | ||||
| 15/04/2026 | 0.425 | 8.470 | 0 | 905,000 | 2.262 | ||||
| 14/04/2026 | 0.405 | 8.560 | 20,000 | 905,000 | 2.262 | ||||
| 13/04/2026 | 0.520 | 8.000 | 300,000 | 905,000 | 2.262 | ||||
| 10/04/2026 | 0.470 | 8.250 | 0 | 905,000 | 2.262 | ||||
| 09/04/2026 | 0.435 | 8.450 | 0 | 905,000 | 2.262 | ||||
| 08/04/2026 | 0.320 | 9.100 | 0 | 905,000 | 2.262 | ||||
| 02/04/2026 | 0.450 | 8.410 | 305,000 | 905,000 | 2.262 | ||||
| 01/04/2026 | 0.420 | 8.530 | 900,000 | 905,000 | 2.262 | ||||
| 31/03/2026 | 0.425 | 8.570 | 0 | 905,000 | 2.262 | ||||
| 30/03/2026 | 0.425 | 8.500 | 0 | 905,000 | 2.262 | ||||
| 27/03/2026 | 0.385 | 8.830 | 0 | 905,000 | 2.262 | ||||
| 26/03/2026 | 0.385 | 8.750 | 0 | 905,000 | 2.262 | ||||
| 25/03/2026 | 0.325 | 9.230 | 0 | 905,000 | 2.262 | ||||
| 24/03/2026 | 0.325 | 9.330 | 165,000 | 905,000 | 2.262 | 165,000 | 0.330 | ||
| 23/03/2026 | 0.320 | 9.280 | 0 | 740,000 | 1.850 | ||||
| 20/03/2026 | 0.280 | 9.600 | 10,000 | 740,000 | 1.850 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |