14318 理想华泰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 92.150 | 0 | 17,570,000 | 29.283 | ||||
| 19/08/2025 | 0.010 | 93.500 | 0 | 17,570,000 | 29.283 | ||||
| 18/08/2025 | 0.010 | 95.800 | 160,000 | 17,570,000 | 29.283 | 160,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 94.700 | 0 | 17,730,000 | 29.550 | ||||
| 14/08/2025 | 0.010 | 95.600 | 500,000 | 17,730,000 | 29.550 | 500,000 | 0.010 | ||
| 13/08/2025 | 0.010 | 97.150 | 610,000 | 18,230,000 | 30.383 | 170,000 | 0.010 | ||
| 12/08/2025 | 0.011 | 94.050 | 970,000 | 18,060,000 | 30.100 | 970,000 | 0.011 | ||
| 11/08/2025 | 0.012 | 95.050 | 120,000 | 17,090,000 | 28.483 | ||||
| 08/08/2025 | 0.012 | 96.500 | 1,110,000 | 17,090,000 | 28.483 | 890,000 | 0.012 | 120,000 | 0.014 |
| 07/08/2025 | 0.014 | 96.450 | 0 | 17,860,000 | 29.767 | ||||
| 06/08/2025 | 0.014 | 97.300 | 1,280,000 | 17,860,000 | 29.767 | 390,000 | 0.015 | ||
| 05/08/2025 | 0.018 | 102.800 | 300,000 | 17,470,000 | 29.117 | 200,000 | 0.019 | 100,000 | 0.017 |
| 04/08/2025 | 0.017 | 101.200 | 200,000 | 17,570,000 | 29.283 | 50,000 | 0.016 | 100,000 | 0.017 |
| 01/08/2025 | 0.018 | 100.500 | 1,740,000 | 17,520,000 | 29.200 | 1,740,000 | 0.019 | ||
| 31/07/2025 | 0.022 | 103.800 | 2,040,000 | 15,780,000 | 26.300 | 1,960,000 | 0.024 | ||
| 30/07/2025 | 0.025 | 104.500 | 10,130,000 | 13,820,000 | 23.033 | 5,800,000 | 0.030 | 4,230,000 | 0.030 |
| 29/07/2025 | 0.052 | 119.900 | 3,790,000 | 15,390,000 | 25.650 | 1,300,000 | 0.046 | 2,440,000 | 0.048 |
| 28/07/2025 | 0.043 | 115.900 | 4,220,000 | 14,250,000 | 23.750 | 950,000 | 0.044 | 3,170,000 | 0.045 |
| 25/07/2025 | 0.047 | 116.900 | 6,180,000 | 12,030,000 | 20.050 | 2,850,000 | 0.047 | 3,330,000 | 0.047 |
| 24/07/2025 | 0.053 | 118.800 | 2,500,000 | 11,550,000 | 19.250 | 1,200,000 | 0.052 | 1,150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |