14315 携程华泰五乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 495.800 | 0 | 2,277,500 | 2.278 | ||||
| 20/08/2025 | 0.018 | 500.500 | 0 | 2,277,500 | 2.278 | ||||
| 19/08/2025 | 0.018 | 505.000 | 100,000 | 2,277,500 | 2.278 | 100,000 | 0.018 | ||
| 18/08/2025 | 0.018 | 497.800 | 200,000 | 2,177,500 | 2.177 | 200,000 | 0.019 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 2,377,500 | 2.378 | ||||
| 14/08/2025 | 0.015 | 487.200 | 3,500,000 | 2,377,500 | 2.378 | 3,000,000 | 0.014 | 500,000 | 0.015 |
| 13/08/2025 | 0.012 | 484.600 | 2,000,000 | 4,877,500 | 4.877 | 2,000,000 | 0.011 | ||
| 12/08/2025 | 0.011 | 472.400 | 0 | 2,877,500 | 2.878 | ||||
| 11/08/2025 | 0.011 | 471.000 | 1,030,000 | 2,877,500 | 2.878 | 1,030,000 | 0.011 | ||
| 08/08/2025 | 0.015 | 482.000 | 0 | 1,847,500 | 1.848 | ||||
| 07/08/2025 | 0.016 | 493.200 | 0 | 1,847,500 | 1.848 | ||||
| 06/08/2025 | 0.016 | 483.400 | 0 | 1,847,500 | 1.848 | ||||
| 05/08/2025 | 0.017 | 489.000 | 0 | 1,847,500 | 1.848 | ||||
| 04/08/2025 | 0.017 | 484.600 | 0 | 1,847,500 | 1.848 | ||||
| 01/08/2025 | 0.017 | 484.800 | 0 | 1,847,500 | 1.848 | ||||
| 31/07/2025 | 0.020 | 492.000 | 0 | 1,847,500 | 1.848 | ||||
| 30/07/2025 | 0.021 | 493.800 | 0 | 1,847,500 | 1.848 | ||||
| 29/07/2025 | 0.023 | 497.600 | 0 | 1,847,500 | 1.848 | ||||
| 28/07/2025 | 0.024 | 500.000 | 392,500 | 1,847,500 | 1.848 | 392,500 | 0.024 | ||
| 25/07/2025 | 0.026 | 503.500 | 0 | 1,455,000 | 1.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |