14310 恒指汇丰五九购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.017 | 25,165.940 | 300,000 | 7,240,000 | 3.620 | 200,000 | 0.017 | 10,000 | 0.017 |
| 19/08/2025 | 0.017 | 25,122.900 | 5,630,000 | 7,430,000 | 3.720 | 1,120,000 | 0.019 | 4,410,000 | 0.018 |
| 18/08/2025 | 0.021 | 25,176.850 | 1,540,000 | 4,140,000 | 2.070 | 980,000 | 0.024 | 560,000 | 0.021 |
| 15/08/2025 | 0.021 | 25,270.070 | 800,000 | 4,560,000 | 2.280 | 340,000 | 0.023 | 460,000 | 0.021 |
| 14/08/2025 | 0.030 | 25,519.320 | 460,000 | 4,440,000 | 2.220 | 460,000 | 0.033 | ||
| 13/08/2025 | 0.033 | 25,613.670 | 2,710,000 | 3,980,000 | 1.990 | 2,580,000 | 0.028 | 130,000 | 0.026 |
| 12/08/2025 | 0.020 | 24,969.680 | 540,000 | 6,430,000 | 3.220 | 220,000 | 0.019 | 320,000 | 0.018 |
| 11/08/2025 | 0.020 | 24,906.810 | 860,000 | 6,330,000 | 3.170 | 430,000 | 0.020 | 430,000 | 0.018 |
| 08/08/2025 | 0.020 | 24,858.820 | 1,980,000 | 6,330,000 | 3.170 | 490,000 | 0.022 | 1,490,000 | 0.020 |
| 07/08/2025 | 0.025 | 25,081.630 | 5,200,000 | 5,330,000 | 2.670 | 2,650,000 | 0.021 | 2,550,000 | 0.021 |
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 5,430,000 | 2.720 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 400,000 | 5,430,000 | 2.720 | 250,000 | 0.021 | 150,000 | 0.022 |
| 04/08/2025 | 0.024 | 24,733.450 | 4,290,000 | 5,530,000 | 2.770 | 2,960,000 | 0.023 | 1,330,000 | 0.020 |
| 01/08/2025 | 0.022 | 24,507.810 | 3,420,000 | 7,160,000 | 3.580 | 2,070,000 | 0.026 | 1,350,000 | 0.024 |
| 31/07/2025 | 0.028 | 24,773.330 | 9,420,000 | 7,880,000 | 3.940 | 2,460,000 | 0.031 | 6,710,000 | 0.029 |
| 30/07/2025 | 0.040 | 25,176.930 | 100,000 | 3,630,000 | 1.820 | 10,000 | 0.048 | 90,000 | 0.044 |
| 29/07/2025 | 0.054 | 25,524.450 | 20,000 | 3,550,000 | 1.780 | 10,000 | 0.048 | 10,000 | 0.047 |
| 28/07/2025 | 0.057 | 25,562.130 | 560,000 | 3,550,000 | 1.780 | 520,000 | 0.055 | ||
| 25/07/2025 | 0.052 | 25,388.350 | 670,000 | 4,070,000 | 2.040 | 670,000 | 0.055 | ||
| 24/07/2025 | 0.067 | 25,667.180 | 300,000 | 3,400,000 | 1.700 | 300,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |