14307 瑞声汇丰五乙购Ｂ (认购证)
按盘价 
0.047 -0.051 (-52.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.098 | 50.350 | 26,700,000 | 1,575,000 | 1.970 | 13,350,000 | 0.087 | 13,325,000 | 0.085 |
| 19/08/2025 | 0.086 | 48.880 | 14,850,000 | 1,600,000 | 2.000 | 7,425,000 | 0.090 | 7,375,000 | 0.090 |
| 18/08/2025 | 0.103 | 50.150 | 41,275,000 | 1,650,000 | 2.060 | 20,700,000 | 0.093 | 20,050,000 | 0.092 |
| 15/08/2025 | 0.074 | 47.300 | 20,675,000 | 2,300,000 | 2.880 | 10,375,000 | 0.066 | 10,300,000 | 0.065 |
| 14/08/2025 | 0.063 | 45.560 | 14,050,000 | 2,375,000 | 2.970 | 7,050,000 | 0.063 | 7,000,000 | 0.064 |
| 13/08/2025 | 0.070 | 46.500 | 28,175,000 | 2,425,000 | 3.030 | 13,850,000 | 0.071 | 14,150,000 | 0.071 |
| 12/08/2025 | 0.057 | 44.480 | 10,375,000 | 2,125,000 | 2.660 | 5,350,000 | 0.056 | 5,025,000 | 0.056 |
| 11/08/2025 | 0.056 | 44.100 | 9,325,000 | 2,450,000 | 3.060 | 4,675,000 | 0.052 | 4,650,000 | 0.052 |
| 08/08/2025 | 0.047 | 42.640 | 7,000,000 | 2,475,000 | 3.090 | 3,825,000 | 0.050 | 3,125,000 | 0.050 |
| 07/08/2025 | 0.055 | 43.920 | 12,650,000 | 3,175,000 | 3.970 | 6,300,000 | 0.060 | 6,350,000 | 0.060 |
| 06/08/2025 | 0.048 | 43.000 | 5,900,000 | 3,125,000 | 3.910 | 2,950,000 | 0.050 | 2,950,000 | 0.050 |
| 05/08/2025 | 0.041 | 41.400 | 3,900,000 | 3,125,000 | 3.910 | 1,950,000 | 0.043 | 1,950,000 | 0.042 |
| 04/08/2025 | 0.036 | 40.420 | 3,000,000 | 3,125,000 | 3.910 | 1,500,000 | 0.033 | 1,500,000 | 0.033 |
| 01/08/2025 | 0.035 | 39.900 | 1,100,000 | 3,125,000 | 3.910 | 550,000 | 0.037 | 550,000 | 0.035 |
| 31/07/2025 | 0.036 | 39.950 | 600,000 | 3,125,000 | 3.910 | 250,000 | 0.041 | 350,000 | 0.039 |
| 30/07/2025 | 0.041 | 40.950 | 700,000 | 3,025,000 | 3.780 | 350,000 | 0.043 | 350,000 | 0.043 |
| 29/07/2025 | 0.050 | 42.400 | 350,000 | 3,025,000 | 3.780 | 350,000 | 0.046 | ||
| 28/07/2025 | 0.042 | 40.850 | 3,625,000 | 3,375,000 | 4.220 | 1,925,000 | 0.042 | 1,575,000 | 0.042 |
| 25/07/2025 | 0.038 | 40.200 | 100,000 | 3,725,000 | 4.660 | 100,000 | 0.038 | ||
| 24/07/2025 | 0.039 | 40.000 | 650,000 | 3,625,000 | 4.530 | 350,000 | 0.036 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |