14306 舜光汇丰五乙购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.067 | 83.650 | 40,550,000 | 6,580,000 | 4.390 | 20,010,000 | 0.067 | 19,770,000 | 0.066 |
| 22/08/2025 | 0.058 | 81.150 | 34,700,000 | 6,820,000 | 4.550 | 17,440,000 | 0.058 | 16,350,000 | 0.057 |
| 21/08/2025 | 0.050 | 79.250 | 56,910,000 | 7,910,000 | 5.270 | 26,260,000 | 0.057 | 29,020,000 | 0.057 |
| 20/08/2025 | 0.064 | 82.250 | 35,820,000 | 5,150,000 | 3.430 | 20,350,000 | 0.057 | 13,480,000 | 0.056 |
| 19/08/2025 | 0.042 | 74.950 | 420,000 | 12,020,000 | 8.010 | 120,000 | 0.045 | 300,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 83,070,000 | 11,840,000 | 7.890 | 40,440,000 | 0.040 | 42,360,000 | 0.040 |
| 15/08/2025 | 0.048 | 77.300 | 47,750,000 | 9,920,000 | 6.610 | 24,940,000 | 0.048 | 21,780,000 | 0.048 |
| 14/08/2025 | 0.055 | 79.550 | 188,700,000 | 13,080,000 | 8.720 | 93,840,000 | 0.060 | 94,610,000 | 0.061 |
| 13/08/2025 | 0.064 | 81.600 | 185,170,000 | 12,310,000 | 8.210 | 92,090,000 | 0.060 | 91,590,000 | 0.060 |
| 12/08/2025 | 0.048 | 77.450 | 12,460,000 | 12,810,000 | 8.540 | 3,700,000 | 0.050 | 8,760,000 | 0.050 |
| 11/08/2025 | 0.050 | 77.050 | 8,830,000 | 7,750,000 | 5.170 | 4,430,000 | 0.051 | 4,400,000 | 0.052 |
| 08/08/2025 | 0.050 | 76.000 | 3,580,000 | 7,780,000 | 5.190 | 1,650,000 | 0.049 | 1,930,000 | 0.049 |
| 07/08/2025 | 0.051 | 76.750 | 19,540,000 | 7,500,000 | 5.000 | 9,930,000 | 0.054 | 9,460,000 | 0.054 |
| 06/08/2025 | 0.045 | 74.300 | 5,010,000 | 7,970,000 | 5.310 | 2,380,000 | 0.050 | 2,570,000 | 0.051 |
| 05/08/2025 | 0.047 | 74.650 | 4,280,000 | 7,780,000 | 5.190 | 1,930,000 | 0.046 | 2,350,000 | 0.047 |
| 04/08/2025 | 0.044 | 73.550 | 1,950,000 | 7,360,000 | 4.910 | 1,010,000 | 0.042 | 940,000 | 0.040 |
| 01/08/2025 | 0.040 | 71.850 | 9,960,000 | 7,430,000 | 4.950 | 5,330,000 | 0.043 | 4,630,000 | 0.043 |
| 31/07/2025 | 0.044 | 73.150 | 4,780,000 | 8,130,000 | 5.420 | 1,980,000 | 0.047 | 2,800,000 | 0.046 |
| 30/07/2025 | 0.047 | 73.900 | 10,810,000 | 7,310,000 | 4.870 | 4,800,000 | 0.054 | 5,940,000 | 0.054 |
| 29/07/2025 | 0.061 | 77.650 | 3,080,000 | 6,170,000 | 4.110 | 1,470,000 | 0.052 | 1,600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |