14300 恒指法兴五九购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.016 | 25,165.940 | 750,000 | 4,720,000 | 1.573 | 740,000 | 0.015 | ||
| 19/08/2025 | 0.018 | 25,122.900 | 1,450,000 | 5,460,000 | 1.820 | 900,000 | 0.019 | 550,000 | 0.018 |
| 18/08/2025 | 0.021 | 25,176.850 | 1,100,000 | 5,810,000 | 1.937 | 1,100,000 | 0.022 | ||
| 15/08/2025 | 0.023 | 25,270.070 | 0 | 4,710,000 | 1.570 | ||||
| 14/08/2025 | 0.030 | 25,519.320 | 120,360,000 | 4,710,000 | 1.570 | 60,340,000 | 0.035 | 60,020,000 | 0.035 |
| 13/08/2025 | 0.032 | 25,613.670 | 1,880,000 | 5,030,000 | 1.677 | 1,580,000 | 0.023 | 300,000 | 0.023 |
| 12/08/2025 | 0.020 | 24,969.680 | 2,360,000 | 6,310,000 | 2.103 | 1,360,000 | 0.020 | 900,000 | 0.018 |
| 11/08/2025 | 0.021 | 24,906.810 | 1,050,000 | 6,770,000 | 2.257 | 650,000 | 0.020 | 400,000 | 0.019 |
| 08/08/2025 | 0.020 | 24,858.820 | 2,560,000 | 7,020,000 | 2.340 | 800,000 | 0.023 | 1,760,000 | 0.021 |
| 07/08/2025 | 0.026 | 25,081.630 | 2,120,000 | 6,060,000 | 2.020 | 1,520,000 | 0.024 | 600,000 | 0.021 |
| 06/08/2025 | 0.023 | 24,910.630 | 2,180,000 | 6,980,000 | 2.327 | 780,000 | 0.024 | 840,000 | 0.023 |
| 05/08/2025 | 0.024 | 24,902.530 | 1,250,000 | 6,920,000 | 2.307 | 700,000 | 0.023 | 550,000 | 0.022 |
| 04/08/2025 | 0.023 | 24,733.450 | 7,910,000 | 7,070,000 | 2.357 | 5,080,000 | 0.022 | 2,580,000 | 0.020 |
| 01/08/2025 | 0.021 | 24,507.810 | 10,010,000 | 9,570,000 | 3.190 | 4,330,000 | 0.025 | 5,680,000 | 0.024 |
| 31/07/2025 | 0.028 | 24,773.330 | 11,830,000 | 8,220,000 | 2.740 | 3,820,000 | 0.030 | 8,010,000 | 0.029 |
| 30/07/2025 | 0.038 | 25,176.930 | 61,090,000 | 4,030,000 | 1.343 | 30,370,000 | 0.045 | 30,720,000 | 0.044 |
| 29/07/2025 | 0.051 | 25,524.450 | 181,390,000 | 3,680,000 | 1.227 | 90,920,000 | 0.049 | 90,460,000 | 0.049 |
| 28/07/2025 | 0.056 | 25,562.130 | 61,640,000 | 4,140,000 | 1.380 | 31,640,000 | 0.054 | 30,000,000 | 0.054 |
| 25/07/2025 | 0.051 | 25,388.350 | 306,120,000 | 5,780,000 | 1.927 | 152,480,000 | 0.057 | 153,640,000 | 0.057 |
| 24/07/2025 | 0.064 | 25,667.180 | 300,980,000 | 4,620,000 | 1.540 | 150,340,000 | 0.060 | 150,580,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |