14296 国信法兴五乙购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 5.820 | 6,520,000 | 39,280,000 | 39.280 | 950,000 | 0.030 | 5,510,000 | 0.031 |
| 26/08/2025 | 0.034 | 6.001 | 580,000 | 34,720,000 | 34.720 | 580,000 | 0.034 | ||
| 25/08/2025 | 0.035 | 6.031 | 1,870,000 | 35,300,000 | 35.300 | 1,150,000 | 0.036 | 720,000 | 0.037 |
| 22/08/2025 | 0.034 | 5.981 | 18,480,000 | 35,730,000 | 35.730 | 18,150,000 | 0.035 | 190,000 | 0.036 |
| 21/08/2025 | 0.037 | 6.071 | 1,120,000 | 53,690,000 | 53.690 | 550,000 | 0.037 | 80,000 | 0.039 |
| 20/08/2025 | 0.034 | 6.041 | 5,840,000 | 54,160,000 | 54.160 | 1,800,000 | 0.035 | 3,690,000 | 0.034 |
| 19/08/2025 | 0.037 | 6.121 | 8,660,000 | 52,270,000 | 52.270 | 1,730,000 | 0.035 | 1,400,000 | 0.035 |
| 18/08/2025 | 0.040 | 6.201 | 14,890,000 | 52,600,000 | 52.600 | 1,610,000 | 0.039 | 4,930,000 | 0.040 |
| 15/08/2025 | 0.037 | 6.131 | 28,320,000 | 49,280,000 | 49.280 | 15,820,000 | 0.036 | 3,830,000 | 0.036 |
| 14/08/2025 | 0.033 | 6.021 | 12,050,000 | 61,270,000 | 61.270 | 10,350,000 | 0.035 | 420,000 | 0.035 |
| 13/08/2025 | 0.038 | 6.031 | 2,650,000 | 71,200,000 | 71.200 | 230,000 | 0.039 | 1,820,000 | 0.038 |
| 12/08/2025 | 0.039 | 6.041 | 3,120,000 | 69,610,000 | 69.610 | 1,620,000 | 0.034 | 1,500,000 | 0.033 |
| 11/08/2025 | 0.035 | 6.001 | 3,250,000 | 69,730,000 | 69.730 | 1,710,000 | 0.035 | ||
| 08/08/2025 | 0.030 | 5.861 | 2,870,000 | 71,440,000 | 71.440 | 2,660,000 | 0.030 | ||
| 07/08/2025 | 0.025 | 5.781 | 1,240,000 | 74,100,000 | 74.100 | 470,000 | 0.025 | ||
| 06/08/2025 | 0.028 | 5.801 | 2,340,000 | 74,570,000 | 74.570 | 340,000 | 0.026 | 1,990,000 | 0.029 |
| 05/08/2025 | 0.026 | 5.791 | 1,140,000 | 72,920,000 | 72.920 | ||||
| 04/08/2025 | 0.026 | 5.771 | 1,540,000 | 72,920,000 | 72.920 | 1,490,000 | 0.028 | ||
| 01/08/2025 | 0.032 | 5.921 | 17,710,000 | 74,410,000 | 74.410 | 12,490,000 | 0.029 | 3,000,000 | 0.031 |
| 31/07/2025 | 0.025 | 5.851 | 410,000 | 83,900,000 | 83.900 | 350,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |