14295 恒指摩通五九购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.016 | 25,165.940 | 15,680,000 | 154,640,000 | 51.547 | 13,080,000 | 0.014 | ||
| 19/08/2025 | 0.018 | 25,122.900 | 12,300,000 | 141,560,000 | 47.187 | 7,820,000 | 0.018 | ||
| 18/08/2025 | 0.021 | 25,176.850 | 4,990,000 | 133,740,000 | 44.580 | 600,000 | 0.022 | ||
| 15/08/2025 | 0.020 | 25,270.070 | 50,590,000 | 133,140,000 | 44.380 | 43,490,000 | 0.020 | ||
| 14/08/2025 | 0.028 | 25,519.320 | 9,640,000 | 89,650,000 | 29.883 | 3,930,000 | 0.031 | 310,000 | 0.031 |
| 13/08/2025 | 0.032 | 25,613.670 | 9,350,000 | 93,270,000 | 31.090 | 7,200,000 | 0.025 | ||
| 12/08/2025 | 0.019 | 24,969.680 | 7,640,000 | 100,470,000 | 33.490 | 6,440,000 | 0.019 | ||
| 11/08/2025 | 0.020 | 24,906.810 | 45,440,000 | 94,030,000 | 31.343 | 1,690,000 | 0.020 | 41,140,000 | 0.021 |
| 08/08/2025 | 0.019 | 24,858.820 | 18,550,000 | 54,580,000 | 18.193 | 2,380,000 | 0.023 | 15,770,000 | 0.021 |
| 07/08/2025 | 0.025 | 25,081.630 | 21,740,000 | 41,190,000 | 13.730 | 5,280,000 | 0.025 | 13,540,000 | 0.026 |
| 06/08/2025 | 0.023 | 24,910.630 | 6,920,000 | 32,930,000 | 10.977 | 4,820,000 | 0.023 | 790,000 | 0.022 |
| 05/08/2025 | 0.023 | 24,902.530 | 11,170,000 | 36,960,000 | 12.320 | 6,180,000 | 0.023 | 3,410,000 | 0.022 |
| 04/08/2025 | 0.023 | 24,733.450 | 15,040,000 | 39,730,000 | 13.243 | 9,080,000 | 0.022 | 4,360,000 | 0.021 |
| 01/08/2025 | 0.022 | 24,507.810 | 15,400,000 | 44,450,000 | 14.817 | 2,270,000 | 0.026 | 4,040,000 | 0.024 |
| 31/07/2025 | 0.028 | 24,773.330 | 30,910,000 | 42,680,000 | 14.227 | 5,610,000 | 0.030 | 16,930,000 | 0.029 |
| 30/07/2025 | 0.036 | 25,176.930 | 2,429,080,000 | 31,360,000 | 10.453 | 1,201,380,000 | 0.043 | 1,211,330,000 | 0.043 |
| 29/07/2025 | 0.050 | 25,524.450 | 1,814,550,000 | 21,410,000 | 7.137 | 903,030,000 | 0.047 | 907,500,000 | 0.047 |
| 28/07/2025 | 0.054 | 25,562.130 | 4,195,700,000 | 16,940,000 | 5.647 | 2,090,840,000 | 0.055 | 2,087,790,000 | 0.054 |
| 25/07/2025 | 0.051 | 25,388.350 | 1,210,200,000 | 19,990,000 | 6.663 | 600,640,000 | 0.058 | 607,960,000 | 0.057 |
| 24/07/2025 | 0.065 | 25,667.180 | 1,291,410,000 | 12,670,000 | 4.223 | 645,670,000 | 0.065 | 644,450,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |