14289 恒指瑞银五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 25,104.610 | 5,500,000 | 111,730,000 | 37.240 | 670,000 | 0.012 | ||
| 20/08/2025 | 0.013 | 25,165.940 | 21,030,000 | 111,060,000 | 37.020 | 1,100,000 | 0.012 | 4,300,000 | 0.013 |
| 19/08/2025 | 0.013 | 25,122.900 | 14,390,000 | 107,860,000 | 35.950 | 770,000 | 0.014 | 6,290,000 | 0.013 |
| 18/08/2025 | 0.016 | 25,176.850 | 32,000,000 | 102,340,000 | 34.110 | 10,460,000 | 0.018 | 15,880,000 | 0.016 |
| 15/08/2025 | 0.016 | 25,270.070 | 63,770,000 | 96,920,000 | 32.310 | 34,450,000 | 0.018 | 23,780,000 | 0.017 |
| 14/08/2025 | 0.023 | 25,519.320 | 16,200,000 | 107,590,000 | 35.860 | 10,650,000 | 0.025 | 360,000 | 0.026 |
| 13/08/2025 | 0.025 | 25,613.670 | 29,150,000 | 117,880,000 | 39.290 | 19,770,000 | 0.020 | 350,000 | 0.016 |
| 12/08/2025 | 0.014 | 24,969.680 | 15,000,000 | 137,300,000 | 45.770 | 12,940,000 | 0.014 | ||
| 11/08/2025 | 0.014 | 24,906.810 | 5,150,000 | 150,240,000 | 50.080 | 2,550,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 24,858.820 | 14,530,000 | 152,790,000 | 50.930 | 8,830,000 | 0.016 | ||
| 07/08/2025 | 0.019 | 25,081.630 | 27,320,000 | 161,620,000 | 53.870 | 18,390,000 | 0.019 | 800,000 | 0.017 |
| 06/08/2025 | 0.017 | 24,910.630 | 6,360,000 | 179,210,000 | 59.740 | 2,680,000 | 0.017 | 470,000 | 0.017 |
| 05/08/2025 | 0.018 | 24,902.530 | 15,880,000 | 181,420,000 | 60.470 | 6,080,000 | 0.018 | 530,000 | 0.017 |
| 04/08/2025 | 0.018 | 24,733.450 | 22,040,000 | 186,970,000 | 62.320 | 5,510,000 | 0.017 | 400,000 | 0.016 |
| 01/08/2025 | 0.017 | 24,507.810 | 75,190,000 | 192,080,000 | 64.030 | 35,510,000 | 0.020 | 33,740,000 | 0.020 |
| 31/07/2025 | 0.024 | 24,773.330 | 126,730,000 | 193,850,000 | 64.620 | 28,920,000 | 0.026 | 85,530,000 | 0.026 |
| 30/07/2025 | 0.032 | 25,176.930 | 4,329,440,000 | 137,240,000 | 45.750 | 2,142,800,000 | 0.037 | 2,176,370,000 | 0.037 |
| 29/07/2025 | 0.045 | 25,524.450 | 1,137,840,000 | 103,670,000 | 34.560 | 557,510,000 | 0.044 | 572,740,000 | 0.044 |
| 28/07/2025 | 0.049 | 25,562.130 | 3,331,460,000 | 88,440,000 | 29.480 | 1,651,830,000 | 0.046 | 1,662,320,000 | 0.046 |
| 25/07/2025 | 0.046 | 25,388.350 | 3,030,220,000 | 77,950,000 | 25.980 | 1,498,970,000 | 0.051 | 1,525,120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |