14285 中芯瑞银六一沽Ａ (认沽证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 51.700 | 2,185,000 | 6,812,500 | 4.540 | 575,000 | 0.040 | 1,610,000 | 0.043 |
| 20/08/2025 | 0.042 | 51.750 | 3,802,500 | 5,777,500 | 3.850 | 1,957,500 | 0.051 | 1,845,000 | 0.051 |
| 19/08/2025 | 0.051 | 50.050 | 1,097,500 | 5,890,000 | 3.930 | 690,000 | 0.046 | 407,500 | 0.046 |
| 18/08/2025 | 0.044 | 51.800 | 11,760,000 | 6,172,500 | 4.120 | 10,702,500 | 0.041 | 1,057,500 | 0.041 |
| 15/08/2025 | 0.040 | 52.750 | 710,000 | 15,817,500 | 10.540 | 300,000 | 0.044 | 410,000 | 0.044 |
| 14/08/2025 | 0.046 | 52.000 | 33,977,500 | 15,707,500 | 10.470 | 24,240,000 | 0.045 | 9,337,500 | 0.044 |
| 13/08/2025 | 0.047 | 52.050 | 3,170,000 | 30,610,000 | 20.410 | 1,787,500 | 0.050 | 1,380,000 | 0.049 |
| 12/08/2025 | 0.050 | 51.150 | 45,205,000 | 31,017,500 | 20.680 | 21,025,000 | 0.063 | 23,177,500 | 0.059 |
| 11/08/2025 | 0.063 | 48.700 | 59,932,500 | 28,865,000 | 19.240 | 16,772,500 | 0.065 | 43,142,500 | 0.064 |
| 08/08/2025 | 0.064 | 48.660 | 1,965,000 | 2,495,000 | 1.660 | 1,267,500 | 0.061 | 697,500 | 0.056 |
| 07/08/2025 | 0.048 | 53.000 | 1,107,500 | 3,065,000 | 2.040 | 400,000 | 0.047 | 707,500 | 0.049 |
| 06/08/2025 | 0.052 | 52.600 | 200,000 | 2,757,500 | 1.840 | 100,000 | 0.057 | 100,000 | 0.058 |
| 05/08/2025 | 0.060 | 51.000 | 600,000 | 2,757,500 | 1.840 | 300,000 | 0.055 | 300,000 | 0.055 |
| 04/08/2025 | 0.059 | 51.500 | 750,000 | 2,757,500 | 1.840 | 375,000 | 0.060 | 375,000 | 0.060 |
| 01/08/2025 | 0.066 | 50.050 | 545,000 | 2,757,500 | 1.840 | 272,500 | 0.061 | 272,500 | 0.062 |
| 31/07/2025 | 0.064 | 51.100 | 900,000 | 2,757,500 | 1.840 | 450,000 | 0.063 | 450,000 | 0.063 |
| 30/07/2025 | 0.069 | 50.200 | 150,000 | 2,757,500 | 1.840 | 90,000 | 0.064 | 60,000 | 0.063 |
| 29/07/2025 | 0.058 | 53.350 | 200,000 | 2,787,500 | 1.860 | 200,000 | 0.064 | ||
| 28/07/2025 | 0.062 | 53.100 | 260,000 | 2,587,500 | 1.730 | 115,000 | 0.064 | 145,000 | 0.064 |
| 25/07/2025 | 0.065 | 52.750 | 775,000 | 2,557,500 | 1.700 | 387,500 | 0.068 | 387,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |