14275 平安法巴五九购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.040 | 57.900 | 400,000 | 5,895,000 | 14.738 | 5,000 | 0.040 | 230,000 | 0.042 |
| 20/08/2025 | 0.040 | 57.800 | 770,000 | 5,670,000 | 14.175 | 760,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 57.300 | 715,000 | 6,430,000 | 16.075 | 500,000 | 0.037 | 100,000 | 0.050 |
| 18/08/2025 | 0.057 | 57.750 | 1,570,000 | 6,830,000 | 17.075 | 1,515,000 | 0.060 | ||
| 15/08/2025 | 0.054 | 57.600 | 690,000 | 8,345,000 | 20.862 | 55,000 | 0.048 | ||
| 14/08/2025 | 0.062 | 57.900 | 41,770,000 | 8,400,000 | 21.000 | 14,855,000 | 0.067 | 18,605,000 | 0.069 |
| 13/08/2025 | 0.052 | 56.800 | 6,010,000 | 4,650,000 | 11.625 | 3,655,000 | 0.045 | 2,355,000 | 0.045 |
| 12/08/2025 | 0.042 | 55.900 | 11,970,000 | 5,950,000 | 14.875 | 5,065,000 | 0.042 | 6,580,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 3,040,000 | 4,435,000 | 11.088 | 1,550,000 | 0.036 | 1,490,000 | 0.035 |
| 08/08/2025 | 0.036 | 54.350 | 2,825,000 | 4,495,000 | 11.238 | 1,350,000 | 0.039 | 1,475,000 | 0.040 |
| 07/08/2025 | 0.042 | 54.600 | 1,840,000 | 4,370,000 | 10.925 | 1,020,000 | 0.039 | 820,000 | 0.040 |
| 06/08/2025 | 0.037 | 53.850 | 1,680,000 | 4,570,000 | 11.425 | 735,000 | 0.040 | 845,000 | 0.040 |
| 05/08/2025 | 0.041 | 54.050 | 1,125,000 | 4,460,000 | 11.150 | 1,000,000 | 0.042 | 125,000 | 0.039 |
| 04/08/2025 | 0.041 | 53.650 | 775,000 | 5,335,000 | 13.337 | 605,000 | 0.034 | 170,000 | 0.037 |
| 01/08/2025 | 0.035 | 52.900 | 1,250,000 | 5,770,000 | 14.425 | 150,000 | 0.035 | 1,100,000 | 0.042 |
| 31/07/2025 | 0.055 | 53.950 | 1,030,000 | 4,820,000 | 12.050 | 1,030,000 | 0.056 | ||
| 30/07/2025 | 0.087 | 56.300 | 250,000 | 3,790,000 | 9.475 | 145,000 | 0.088 | 100,000 | 0.096 |
| 29/07/2025 | 0.096 | 56.400 | 2,575,000 | 3,835,000 | 9.588 | 485,000 | 0.086 | 1,690,000 | 0.091 |
| 28/07/2025 | 0.103 | 56.400 | 6,605,000 | 2,630,000 | 6.575 | 3,195,000 | 0.117 | 2,800,000 | 0.088 |
| 25/07/2025 | 0.073 | 54.500 | 2,000,000 | 3,025,000 | 7.562 | 1,000,000 | 0.077 | 1,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |