14274 中芯信证五甲购Ａ (认购证)
按盘价 
0.076 +0.035 (+85.366%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 56.250 | 22,387,500 | 15,305,000 | 21.860 | 6,032,500 | 0.051 | 16,352,500 | 0.055 |
| 26/08/2025 | 0.043 | 56.200 | 645,000 | 4,985,000 | 7.120 | 5,000 | 0.047 | 640,000 | 0.048 |
| 25/08/2025 | 0.051 | 57.800 | 7,910,000 | 4,350,000 | 6.210 | 4,387,500 | 0.048 | 3,482,500 | 0.050 |
| 22/08/2025 | 0.045 | 56.900 | 4,422,500 | 5,255,000 | 7.510 | 220,000 | 0.035 | 3,965,000 | 0.043 |
| 21/08/2025 | 0.025 | 51.700 | 60,000 | 1,510,000 | 2.160 | 60,000 | 0.027 | ||
| 20/08/2025 | 0.027 | 51.750 | 342,500 | 1,570,000 | 2.240 | 170,000 | 0.027 | 172,500 | 0.024 |
| 19/08/2025 | 0.022 | 50.050 | 60,000 | 1,567,500 | 2.240 | 60,000 | 0.025 | ||
| 18/08/2025 | 0.028 | 51.800 | 237,500 | 1,507,500 | 2.150 | 120,000 | 0.030 | 117,500 | 0.031 |
| 15/08/2025 | 0.031 | 52.750 | 112,500 | 1,510,000 | 2.160 | 10,000 | 0.027 | 5,000 | 0.028 |
| 14/08/2025 | 0.029 | 52.000 | 1,322,500 | 1,515,000 | 2.160 | 1,130,000 | 0.030 | ||
| 13/08/2025 | 0.029 | 52.050 | 10,000 | 2,645,000 | 3.780 | 5,000 | 0.028 | ||
| 12/08/2025 | 0.029 | 51.150 | 1,485,000 | 2,650,000 | 3.790 | 105,000 | 0.019 | 1,212,500 | 0.028 |
| 11/08/2025 | 0.020 | 48.700 | 102,500 | 1,542,500 | 2.200 | 102,500 | 0.020 | ||
| 08/08/2025 | 0.020 | 48.660 | 860,000 | 1,440,000 | 2.060 | 625,000 | 0.024 | 220,000 | 0.025 |
| 07/08/2025 | 0.035 | 53.000 | 520,000 | 1,845,000 | 2.640 | 220,000 | 0.033 | ||
| 06/08/2025 | 0.034 | 52.600 | 105,000 | 1,625,000 | 2.320 | 15,000 | 0.034 | ||
| 05/08/2025 | 0.029 | 51.000 | 530,000 | 1,610,000 | 2.300 | 395,000 | 0.029 | 35,000 | 0.029 |
| 04/08/2025 | 0.032 | 51.500 | 297,500 | 1,970,000 | 2.810 | 297,500 | 0.033 | ||
| 01/08/2025 | 0.028 | 50.050 | 80,000 | 1,672,500 | 2.390 | 80,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 51.100 | 77,500 | 1,752,500 | 2.500 | 77,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |