14268 江铜中银六三购Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.560 | 21.100 | 20,000 | 130,000 | 0.260 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.560 | 21.280 | 40,000 | 150,000 | 0.300 | 20,000 | 0.560 | 20,000 | 0.530 |
| 25/08/2025 | 0.530 | 20.760 | 20,000 | 150,000 | 0.300 | 20,000 | 0.530 | ||
| 22/08/2025 | 0.405 | 19.160 | 0 | 130,000 | 0.260 | ||||
| 21/08/2025 | 0.410 | 19.300 | 0 | 130,000 | 0.260 | ||||
| 20/08/2025 | 0.410 | 19.380 | 0 | 130,000 | 0.260 | ||||
| 19/08/2025 | 0.400 | 19.060 | 0 | 130,000 | 0.260 | ||||
| 18/08/2025 | 0.420 | 19.310 | 10,000 | 130,000 | 0.260 | 10,000 | 0.435 | ||
| 15/08/2025 | 0.475 | 20.220 | 60,000 | 140,000 | 0.280 | 30,000 | 0.450 | 30,000 | 0.450 |
| 14/08/2025 | 0.395 | 19.150 | 430,000 | 140,000 | 0.280 | 210,000 | 0.416 | 120,000 | 0.415 |
| 13/08/2025 | 0.355 | 18.650 | 350,000 | 230,000 | 0.460 | 170,000 | 0.352 | 180,000 | 0.350 |
| 12/08/2025 | 0.290 | 17.470 | 2,360,000 | 220,000 | 0.440 | 1,180,000 | 0.289 | 1,180,000 | 0.290 |
| 11/08/2025 | 0.285 | 17.450 | 4,100,000 | 220,000 | 0.440 | 2,050,000 | 0.282 | 2,050,000 | 0.281 |
| 08/08/2025 | 0.255 | 16.870 | 5,860,000 | 220,000 | 0.440 | 2,930,000 | 0.250 | 2,930,000 | 0.250 |
| 07/08/2025 | 0.249 | 16.760 | 18,300,000 | 220,000 | 0.440 | 9,170,000 | 0.239 | 8,990,000 | 0.238 |
| 06/08/2025 | 0.240 | 16.660 | 21,170,000 | 400,000 | 0.800 | 10,570,000 | 0.233 | 10,600,000 | 0.232 |
| 05/08/2025 | 0.215 | 16.130 | 9,310,000 | 370,000 | 0.740 | 4,640,000 | 0.209 | 4,670,000 | 0.209 |
| 04/08/2025 | 0.204 | 15.890 | 6,430,000 | 340,000 | 0.680 | 3,180,000 | 0.194 | 3,250,000 | 0.195 |
| 01/08/2025 | 0.190 | 15.620 | 9,640,000 | 270,000 | 0.540 | 4,820,000 | 0.200 | 4,820,000 | 0.200 |
| 31/07/2025 | 0.199 | 15.780 | 11,990,000 | 270,000 | 0.540 | 5,980,000 | 0.208 | 6,010,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |