14266 金沙华泰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 20.320 | 0 | 4,180,000 | 6.147 | ||||
| 20/08/2025 | 0.010 | 20.280 | 0 | 4,180,000 | 6.147 | ||||
| 19/08/2025 | 0.010 | 19.950 | 0 | 4,180,000 | 6.147 | ||||
| 18/08/2025 | 0.010 | 19.980 | 0 | 4,180,000 | 6.147 | ||||
| 15/08/2025 | 0.010 | 19.950 | 0 | 4,180,000 | 6.147 | ||||
| 14/08/2025 | 0.010 | 20.440 | 0 | 4,180,000 | 6.147 | ||||
| 13/08/2025 | 0.010 | 20.240 | 0 | 4,180,000 | 6.147 | ||||
| 12/08/2025 | 0.010 | 20.360 | 0 | 4,180,000 | 6.147 | ||||
| 11/08/2025 | 0.010 | 19.870 | 0 | 4,180,000 | 6.147 | ||||
| 08/08/2025 | 0.010 | 20.120 | 616,000 | 4,180,000 | 6.147 | 52,000 | 0.010 | ||
| 07/08/2025 | 0.018 | 20.540 | 5,968,000 | 4,128,000 | 6.071 | 2,400,000 | 0.010 | 1,380,000 | 0.016 |
| 06/08/2025 | 0.010 | 19.560 | 352,000 | 5,148,000 | 7.571 | ||||
| 05/08/2025 | 0.010 | 19.730 | 24,000 | 5,148,000 | 7.571 | ||||
| 04/08/2025 | 0.010 | 19.230 | 0 | 5,148,000 | 7.571 | ||||
| 01/08/2025 | 0.010 | 18.880 | 0 | 5,148,000 | 7.571 | ||||
| 31/07/2025 | 0.010 | 19.040 | 88,000 | 5,148,000 | 7.571 | ||||
| 30/07/2025 | 0.010 | 18.720 | 0 | 5,148,000 | 7.571 | ||||
| 29/07/2025 | 0.011 | 19.200 | 88,000 | 5,148,000 | 7.571 | ||||
| 28/07/2025 | 0.010 | 18.800 | 1,344,000 | 5,148,000 | 7.571 | ||||
| 25/07/2025 | 0.011 | 18.480 | 0 | 5,148,000 | 7.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |