14255 铁塔麦银五乙购Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.064 | 12.030 | 2,752,500 | 5,332,500 | 13.331 | 312,500 | 0.056 | 2,150,000 | 0.056 |
| 27/08/2025 | 0.054 | 11.770 | 3,800,000 | 3,495,000 | 8.737 | 1,722,500 | 0.061 | 1,985,000 | 0.060 |
| 26/08/2025 | 0.059 | 11.810 | 3,580,000 | 3,232,500 | 8.081 | 1,790,000 | 0.061 | 1,790,000 | 0.059 |
| 25/08/2025 | 0.058 | 11.830 | 4,220,000 | 3,232,500 | 8.081 | 1,650,000 | 0.060 | 2,170,000 | 0.059 |
| 22/08/2025 | 0.058 | 11.780 | 3,000,000 | 2,712,500 | 6.781 | 1,500,000 | 0.054 | 1,500,000 | 0.055 |
| 21/08/2025 | 0.056 | 11.780 | 1,420,000 | 2,712,500 | 6.781 | 200,000 | 0.056 | 1,220,000 | 0.053 |
| 20/08/2025 | 0.053 | 11.610 | 595,000 | 1,692,500 | 4.231 | 500,000 | 0.049 | 60,000 | 0.048 |
| 19/08/2025 | 0.052 | 11.590 | 710,000 | 2,132,500 | 5.331 | 460,000 | 0.052 | 250,000 | 0.052 |
| 18/08/2025 | 0.056 | 11.630 | 8,300,000 | 2,342,500 | 5.856 | 3,800,000 | 0.057 | 4,200,000 | 0.057 |
| 15/08/2025 | 0.060 | 11.680 | 1,560,000 | 1,942,500 | 4.856 | 835,000 | 0.063 | 725,000 | 0.065 |
| 14/08/2025 | 0.063 | 11.760 | 2,500,000 | 2,052,500 | 5.131 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 13/08/2025 | 0.066 | 11.790 | 2,120,000 | 2,052,500 | 5.131 | 1,170,000 | 0.064 | 950,000 | 0.063 |
| 12/08/2025 | 0.063 | 11.710 | 1,150,000 | 2,272,500 | 5.681 | 575,000 | 0.063 | 575,000 | 0.065 |
| 11/08/2025 | 0.067 | 11.800 | 650,000 | 2,272,500 | 5.681 | 325,000 | 0.067 | 325,000 | 0.063 |
| 08/08/2025 | 0.068 | 11.750 | 2,132,500 | 2,272,500 | 5.681 | 1,145,000 | 0.069 | 967,500 | 0.069 |
| 07/08/2025 | 0.061 | 11.590 | 2,400,000 | 2,450,000 | 6.125 | 1,450,000 | 0.055 | 950,000 | 0.054 |
| 06/08/2025 | 0.055 | 11.410 | 2,625,000 | 2,950,000 | 7.375 | 1,262,500 | 0.055 | 1,362,500 | 0.055 |
| 05/08/2025 | 0.055 | 11.430 | 1,470,000 | 2,850,000 | 7.125 | 625,000 | 0.044 | 845,000 | 0.046 |
| 04/08/2025 | 0.042 | 11.010 | 1,350,000 | 2,630,000 | 6.575 | 675,000 | 0.043 | 675,000 | 0.043 |
| 01/08/2025 | 0.042 | 10.940 | 1,537,500 | 2,630,000 | 6.575 | 775,000 | 0.044 | 642,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |