14247 中寿中银五九购Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.460 | 24.620 | 0 | 590,000 | 1.180 | ||||
| 20/08/2025 | 0.460 | 24.620 | 460,000 | 590,000 | 1.180 | 460,000 | 0.431 | ||
| 19/08/2025 | 0.430 | 24.260 | 670,000 | 1,050,000 | 2.100 | 620,000 | 0.455 | ||
| 18/08/2025 | 0.560 | 25.060 | 560,000 | 430,000 | 0.860 | 250,000 | 0.530 | 205,000 | 0.510 |
| 15/08/2025 | 0.435 | 24.360 | 395,000 | 475,000 | 0.950 | 250,000 | 0.417 | 95,000 | 0.413 |
| 14/08/2025 | 0.340 | 23.620 | 13,170,000 | 630,000 | 1.260 | 6,290,000 | 0.349 | 6,560,000 | 0.348 |
| 13/08/2025 | 0.270 | 22.800 | 3,720,000 | 360,000 | 0.720 | 1,900,000 | 0.247 | 1,340,000 | 0.247 |
| 12/08/2025 | 0.250 | 22.640 | 19,570,000 | 920,000 | 1.840 | 9,560,000 | 0.225 | 9,910,000 | 0.225 |
| 11/08/2025 | 0.193 | 21.960 | 26,900,000 | 570,000 | 1.140 | 13,425,000 | 0.211 | 13,475,000 | 0.210 |
| 08/08/2025 | 0.248 | 22.460 | 7,630,000 | 520,000 | 1.040 | 3,795,000 | 0.258 | 3,835,000 | 0.258 |
| 07/08/2025 | 0.295 | 22.840 | 2,050,000 | 480,000 | 0.960 | 965,000 | 0.276 | 1,015,000 | 0.283 |
| 06/08/2025 | 0.285 | 22.680 | 2,940,000 | 430,000 | 0.860 | 1,445,000 | 0.301 | 1,365,000 | 0.304 |
| 05/08/2025 | 0.300 | 22.880 | 8,020,000 | 510,000 | 1.020 | 3,870,000 | 0.279 | 3,840,000 | 0.280 |
| 04/08/2025 | 0.246 | 22.260 | 3,270,000 | 540,000 | 1.080 | 1,580,000 | 0.241 | 1,630,000 | 0.251 |
| 01/08/2025 | 0.248 | 22.150 | 3,025,000 | 490,000 | 0.980 | 3,025,000 | 0.293 | ||
| 31/07/2025 | 0.320 | 22.750 | 3,025,000 | 3,515,000 | 7.030 | 2,080,000 | 0.319 | 945,000 | 0.311 |
| 30/07/2025 | 0.395 | 23.250 | 14,795,000 | 4,650,000 | 9.300 | 6,455,000 | 0.376 | 7,565,000 | 0.376 |
| 29/07/2025 | 0.345 | 22.900 | 10,755,000 | 3,540,000 | 7.080 | 4,585,000 | 0.341 | 6,165,000 | 0.341 |
| 28/07/2025 | 0.375 | 23.150 | 15,450,000 | 1,960,000 | 3.920 | 6,170,000 | 0.441 | 7,685,000 | 0.429 |
| 25/07/2025 | 0.345 | 22.750 | 7,630,000 | 445,000 | 0.890 | 3,420,000 | 0.323 | 3,205,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |