14241 恒指国君五九购Ａ (认购证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 25,104.610 | 4,140,000 | 20,880,000 | 20.880 | 4,140,000 | 0.058 | ||
| 20/08/2025 | 0.062 | 25,165.940 | 280,000 | 25,020,000 | 25.020 | 150,000 | 0.055 | ||
| 19/08/2025 | 0.064 | 25,122.900 | 60,000 | 25,170,000 | 25.170 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 240,000 | 25,170,000 | 25.170 | ||||
| 15/08/2025 | 0.072 | 25,270.070 | 4,770,000 | 25,170,000 | 25.170 | 4,470,000 | 0.070 | ||
| 14/08/2025 | 0.089 | 25,519.320 | 900,000 | 29,640,000 | 29.640 | ||||
| 13/08/2025 | 0.095 | 25,613.670 | 8,160,000 | 29,640,000 | 29.640 | 1,880,000 | 0.074 | 5,000,000 | 0.089 |
| 12/08/2025 | 0.058 | 24,969.680 | 9,490,000 | 26,520,000 | 26.520 | 9,370,000 | 0.057 | ||
| 11/08/2025 | 0.059 | 24,906.810 | 0 | 35,890,000 | 35.890 | ||||
| 08/08/2025 | 0.059 | 24,858.820 | 800,000 | 35,890,000 | 35.890 | ||||
| 07/08/2025 | 0.068 | 25,081.630 | 2,340,000 | 35,890,000 | 35.890 | 2,300,000 | 0.065 | ||
| 06/08/2025 | 0.062 | 24,910.630 | 0 | 38,190,000 | 38.190 | ||||
| 05/08/2025 | 0.062 | 24,902.530 | 3,240,000 | 38,190,000 | 38.190 | 2,540,000 | 0.063 | ||
| 04/08/2025 | 0.058 | 24,733.450 | 2,360,000 | 40,730,000 | 40.730 | ||||
| 01/08/2025 | 0.053 | 24,507.810 | 2,620,000 | 40,730,000 | 40.730 | 200,000 | 0.057 | ||
| 31/07/2025 | 0.067 | 24,773.330 | 3,210,000 | 40,930,000 | 40.930 | 500,000 | 0.067 | 10,000 | 0.070 |
| 30/07/2025 | 0.087 | 25,176.930 | 6,400,000 | 41,420,000 | 41.420 | 4,800,000 | 0.099 | ||
| 29/07/2025 | 0.108 | 25,524.450 | 8,100,000 | 46,220,000 | 46.220 | 4,870,000 | 0.096 | ||
| 28/07/2025 | 0.114 | 25,562.130 | 280,000 | 51,090,000 | 51.090 | 40,000 | 0.119 | ||
| 25/07/2025 | 0.106 | 25,388.350 | 360,000 | 51,050,000 | 51.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |