14205 国信麦银五乙沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.070 | 5.840 | 0 | 4,000 | 0.010 | ||||
| 27/08/2025 | 0.074 | 5.820 | 8,000 | 4,000 | 0.010 | 2,000 | 0.064 | 6,000 | 0.073 |
| 26/08/2025 | 0.059 | 6.001 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.059 | 6.031 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.064 | 5.981 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.058 | 6.071 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.063 | 6.041 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.059 | 6.121 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.056 | 6.201 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.064 | 6.131 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.075 | 6.021 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.075 | 6.031 | 104,000 | 0 | 0.000 | 52,000 | 0.076 | 52,000 | 0.076 |
| 12/08/2025 | 0.073 | 6.041 | 156,000 | 0 | 0.000 | 78,000 | 0.080 | 78,000 | 0.079 |
| 11/08/2025 | 0.078 | 6.001 | 506,000 | 0 | 0.000 | 278,000 | 0.083 | 228,000 | 0.082 |
| 08/08/2025 | 0.092 | 5.861 | 356,000 | 50,000 | 0.125 | 178,000 | 0.102 | 178,000 | 0.103 |
| 07/08/2025 | 0.108 | 5.781 | 368,000 | 50,000 | 0.125 | 184,000 | 0.104 | 184,000 | 0.101 |
| 06/08/2025 | 0.105 | 5.801 | 384,000 | 50,000 | 0.125 | 192,000 | 0.099 | 192,000 | 0.095 |
| 05/08/2025 | 0.106 | 5.791 | 256,000 | 50,000 | 0.125 | 128,000 | 0.104 | 128,000 | 0.105 |
| 04/08/2025 | 0.110 | 5.771 | 220,000 | 50,000 | 0.125 | 110,000 | 0.101 | 110,000 | 0.100 |
| 01/08/2025 | 0.097 | 5.921 | 340,000 | 50,000 | 0.125 | 170,000 | 0.094 | 170,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |