14204 华虹麦银五十购Ａ (认购证)
按盘价 
0.165 +0.082 (+98.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 47.520 | 1,750,000 | 2,100,000 | 5.291 | 750,000 | 0.088 | 950,000 | 0.088 |
| 20/08/2025 | 0.090 | 47.560 | 1,350,000 | 1,900,000 | 4.787 | 700,000 | 0.088 | 650,000 | 0.089 |
| 19/08/2025 | 0.080 | 46.620 | 4,000,000 | 1,950,000 | 4.913 | 2,450,000 | 0.090 | 1,500,000 | 0.098 |
| 18/08/2025 | 0.098 | 48.120 | 800,000 | 2,900,000 | 7.307 | 400,000 | 0.099 | 400,000 | 0.093 |
| 15/08/2025 | 0.127 | 51.300 | 4,400,000 | 2,900,000 | 7.307 | 2,200,000 | 0.100 | 2,200,000 | 0.101 |
| 14/08/2025 | 0.105 | 48.760 | 7,700,000 | 2,900,000 | 7.307 | 3,850,000 | 0.111 | 3,800,000 | 0.111 |
| 13/08/2025 | 0.095 | 47.320 | 6,150,000 | 2,950,000 | 7.433 | 3,150,000 | 0.085 | 3,000,000 | 0.084 |
| 12/08/2025 | 0.077 | 44.680 | 9,600,000 | 3,100,000 | 7.811 | 3,450,000 | 0.067 | 6,100,000 | 0.068 |
| 11/08/2025 | 0.059 | 42.380 | 5,150,000 | 450,000 | 1.134 | 2,450,000 | 0.056 | 2,700,000 | 0.056 |
| 08/08/2025 | 0.075 | 44.000 | 6,300,000 | 200,000 | 0.504 | 3,100,000 | 0.078 | 3,200,000 | 0.078 |
| 07/08/2025 | 0.089 | 44.780 | 5,050,000 | 100,000 | 0.252 | 2,800,000 | 0.084 | 2,250,000 | 0.084 |
| 06/08/2025 | 0.077 | 43.680 | 3,350,000 | 650,000 | 1.638 | 1,650,000 | 0.076 | 1,650,000 | 0.076 |
| 05/08/2025 | 0.079 | 43.380 | 5,600,000 | 650,000 | 1.638 | 2,500,000 | 0.085 | 3,000,000 | 0.085 |
| 04/08/2025 | 0.078 | 42.880 | 5,700,000 | 150,000 | 0.378 | 2,800,000 | 0.069 | 2,900,000 | 0.069 |
| 01/08/2025 | 0.057 | 39.450 | 600,000 | 50,000 | 0.126 | 400,000 | 0.062 | 200,000 | 0.065 |
| 31/07/2025 | 0.064 | 40.600 | 1,300,000 | 250,000 | 0.630 | 650,000 | 0.065 | 650,000 | 0.066 |
| 30/07/2025 | 0.062 | 40.000 | 1,100,000 | 250,000 | 0.630 | 500,000 | 0.057 | 600,000 | 0.059 |
| 29/07/2025 | 0.076 | 42.350 | 1,600,000 | 150,000 | 0.378 | 750,000 | 0.072 | 850,000 | 0.070 |
| 28/07/2025 | 0.076 | 42.200 | 1,500,000 | 50,000 | 0.126 | 750,000 | 0.076 | 750,000 | 0.078 |
| 25/07/2025 | 0.083 | 42.600 | 1,400,000 | 50,000 | 0.126 | 750,000 | 0.061 | 650,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |