14201 腾讯瑞银六乙沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.045 | 614.500 | 2,100,000 | 18,900,000 | 6.300 | 400,000 | 0.045 | 950,000 | 0.044 |
| 22/08/2025 | 0.048 | 600.000 | 2,900,000 | 18,350,000 | 6.120 | 1,850,000 | 0.048 | 1,050,000 | 0.048 |
| 21/08/2025 | 0.050 | 593.000 | 1,600,000 | 19,150,000 | 6.380 | 550,000 | 0.049 | 1,050,000 | 0.050 |
| 20/08/2025 | 0.051 | 590.500 | 1,100,000 | 18,650,000 | 6.220 | 800,000 | 0.052 | 100,000 | 0.051 |
| 19/08/2025 | 0.051 | 592.500 | 3,550,000 | 19,350,000 | 6.450 | 2,650,000 | 0.053 | 750,000 | 0.052 |
| 18/08/2025 | 0.054 | 587.000 | 3,850,000 | 21,250,000 | 7.080 | 1,850,000 | 0.054 | 1,700,000 | 0.053 |
| 15/08/2025 | 0.054 | 592.000 | 11,850,000 | 21,400,000 | 7.130 | 8,900,000 | 0.054 | 2,700,000 | 0.055 |
| 14/08/2025 | 0.056 | 590.000 | 595,850,000 | 27,600,000 | 9.200 | 291,800,000 | 0.055 | 303,650,000 | 0.055 |
| 13/08/2025 | 0.059 | 586.000 | 301,400,000 | 15,750,000 | 5.250 | 145,650,000 | 0.064 | 155,450,000 | 0.064 |
| 12/08/2025 | 0.070 | 559.500 | 290,500,000 | 5,950,000 | 1.980 | 145,100,000 | 0.070 | 145,400,000 | 0.070 |
| 11/08/2025 | 0.070 | 561.000 | 800,000 | 5,650,000 | 1.880 | 250,000 | 0.071 | 350,000 | 0.070 |
| 08/08/2025 | 0.070 | 561.000 | 4,200,000 | 5,550,000 | 1.850 | 2,400,000 | 0.069 | 1,750,000 | 0.069 |
| 07/08/2025 | 0.068 | 567.000 | 2,350,000 | 6,200,000 | 2.070 | 600,000 | 0.067 | 1,650,000 | 0.068 |
| 06/08/2025 | 0.066 | 568.500 | 292,150,000 | 5,150,000 | 1.720 | 145,150,000 | 0.069 | 146,700,000 | 0.069 |
| 05/08/2025 | 0.072 | 559.000 | 1,200,000 | 3,600,000 | 1.200 | 400,000 | 0.074 | 800,000 | 0.073 |
| 04/08/2025 | 0.075 | 550.000 | 234,250,000 | 3,200,000 | 1.070 | 116,550,000 | 0.080 | 117,700,000 | 0.080 |
| 01/08/2025 | 0.082 | 535.000 | 175,450,000 | 2,050,000 | 0.680 | 87,700,000 | 0.077 | 87,450,000 | 0.077 |
| 31/07/2025 | 0.076 | 550.000 | 1,400,000 | 2,300,000 | 0.770 | 600,000 | 0.075 | 700,000 | 0.075 |
| 30/07/2025 | 0.077 | 549.000 | 800,000 | 2,200,000 | 0.730 | 300,000 | 0.076 | 500,000 | 0.076 |
| 29/07/2025 | 0.075 | 555.000 | 900,000 | 2,000,000 | 0.670 | 350,000 | 0.078 | 450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |