14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 51.350 | 1,000,000 | 3,760,000 | 2.510 | 540,000 | 0.096 | 430,000 | 0.095 |
| 20/08/2025 | 0.090 | 52.550 | 1,950,000 | 3,870,000 | 2.580 | 520,000 | 0.091 | 1,370,000 | 0.091 |
| 19/08/2025 | 0.092 | 52.400 | 680,000 | 3,020,000 | 2.010 | 390,000 | 0.092 | 290,000 | 0.091 |
| 18/08/2025 | 0.089 | 53.050 | 540,000 | 3,120,000 | 2.080 | 270,000 | 0.088 | 270,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 0 | 3,120,000 | 2.080 | ||||
| 14/08/2025 | 0.090 | 53.200 | 200,000 | 3,120,000 | 2.080 | 160,000 | 0.090 | 40,000 | 0.088 |
| 13/08/2025 | 0.090 | 53.250 | 390,000 | 3,240,000 | 2.160 | 370,000 | 0.093 | ||
| 12/08/2025 | 0.098 | 51.700 | 50,000 | 2,870,000 | 1.910 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.106 | 50.800 | 180,000 | 2,820,000 | 1.880 | 90,000 | 0.106 | 90,000 | 0.104 |
| 08/08/2025 | 0.105 | 51.250 | 440,000 | 2,820,000 | 1.880 | 240,000 | 0.104 | 200,000 | 0.103 |
| 07/08/2025 | 0.103 | 51.850 | 640,000 | 2,860,000 | 1.910 | 150,000 | 0.102 | 430,000 | 0.102 |
| 06/08/2025 | 0.092 | 54.000 | 140,000 | 2,580,000 | 1.720 | 70,000 | 0.092 | 70,000 | 0.093 |
| 05/08/2025 | 0.093 | 54.300 | 320,000 | 2,580,000 | 1.720 | 110,000 | 0.091 | 210,000 | 0.092 |
| 04/08/2025 | 0.094 | 54.550 | 160,000 | 2,480,000 | 1.650 | 30,000 | 0.094 | 130,000 | 0.094 |
| 01/08/2025 | 0.100 | 53.400 | 260,000 | 2,380,000 | 1.590 | 80,000 | 0.102 | 180,000 | 0.101 |
| 31/07/2025 | 0.102 | 53.150 | 40,000 | 2,280,000 | 1.520 | 20,000 | 0.104 | 20,000 | 0.102 |
| 30/07/2025 | 0.095 | 54.750 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.093 | 40,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 80,000 | 2,280,000 | 1.520 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/07/2025 | 0.085 | 56.800 | 0 | 2,280,000 | 1.520 | ||||
| 25/07/2025 | 0.084 | 57.400 | 120,000 | 2,280,000 | 1.520 | 60,000 | 0.085 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |