14197 比迪瑞银五九沽B (认沽证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.018112.000200,0001,685,0002.110200,0000.018
27/08/20250.014115.10001,885,0002.360
26/08/20250.016117.60001,885,0002.360
25/08/20250.016115.80001,885,0002.360
22/08/20250.020114.30001,885,0002.360
21/08/20250.026111.40040,0001,885,0002.36040,0000.025
20/08/20250.023113.40001,925,0002.410
19/08/20250.023114.000300,0001,925,0002.410300,0000.023
18/08/20250.023113.70045,0002,225,0002.78045,0000.020
15/08/20250.030112.8002,950,0002,180,0002.7301,800,0000.036600,0000.036
14/08/20250.030113.8001,400,0003,380,0004.230600,0000.032800,0000.031
13/08/20250.031115.0001,500,0003,180,0003.980150,0000.0371,350,0000.032
12/08/20250.041111.300535,0001,980,0002.480285,0000.041250,0000.041
11/08/20250.045111.500185,0002,015,0002.520135,0000.042
08/08/20250.047111.2001,630,0002,150,0002.6901,315,0000.043315,0000.045
07/08/20250.044112.8001,480,0003,150,0003.940280,0000.0431,200,0000.043
06/08/20250.049111.6003,650,0002,230,0002.7902,970,0000.053550,0000.053
05/08/20250.051112.100630,0004,650,0005.810300,0000.051330,0000.051
04/08/20250.046114.5003,350,0004,620,0005.780700,0000.0492,650,0000.054
01/08/20250.042116.2002,805,0002,670,0003.3401,865,0000.045775,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。