日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.018 | 112.000 | 200,000 | 1,685,000 | 2.110 | 200,000 | 0.018 | ||
27/08/2025 | 0.014 | 115.100 | 0 | 1,885,000 | 2.360 | ||||
26/08/2025 | 0.016 | 117.600 | 0 | 1,885,000 | 2.360 | ||||
25/08/2025 | 0.016 | 115.800 | 0 | 1,885,000 | 2.360 | ||||
22/08/2025 | 0.020 | 114.300 | 0 | 1,885,000 | 2.360 | ||||
21/08/2025 | 0.026 | 111.400 | 40,000 | 1,885,000 | 2.360 | 40,000 | 0.025 | ||
20/08/2025 | 0.023 | 113.400 | 0 | 1,925,000 | 2.410 | ||||
19/08/2025 | 0.023 | 114.000 | 300,000 | 1,925,000 | 2.410 | 300,000 | 0.023 | ||
18/08/2025 | 0.023 | 113.700 | 45,000 | 2,225,000 | 2.780 | 45,000 | 0.020 | ||
15/08/2025 | 0.030 | 112.800 | 2,950,000 | 2,180,000 | 2.730 | 1,800,000 | 0.036 | 600,000 | 0.036 |
14/08/2025 | 0.030 | 113.800 | 1,400,000 | 3,380,000 | 4.230 | 600,000 | 0.032 | 800,000 | 0.031 |
13/08/2025 | 0.031 | 115.000 | 1,500,000 | 3,180,000 | 3.980 | 150,000 | 0.037 | 1,350,000 | 0.032 |
12/08/2025 | 0.041 | 111.300 | 535,000 | 1,980,000 | 2.480 | 285,000 | 0.041 | 250,000 | 0.041 |
11/08/2025 | 0.045 | 111.500 | 185,000 | 2,015,000 | 2.520 | 135,000 | 0.042 | ||
08/08/2025 | 0.047 | 111.200 | 1,630,000 | 2,150,000 | 2.690 | 1,315,000 | 0.043 | 315,000 | 0.045 |
07/08/2025 | 0.044 | 112.800 | 1,480,000 | 3,150,000 | 3.940 | 280,000 | 0.043 | 1,200,000 | 0.043 |
06/08/2025 | 0.049 | 111.600 | 3,650,000 | 2,230,000 | 2.790 | 2,970,000 | 0.053 | 550,000 | 0.053 |
05/08/2025 | 0.051 | 112.100 | 630,000 | 4,650,000 | 5.810 | 300,000 | 0.051 | 330,000 | 0.051 |
04/08/2025 | 0.046 | 114.500 | 3,350,000 | 4,620,000 | 5.780 | 700,000 | 0.049 | 2,650,000 | 0.054 |
01/08/2025 | 0.042 | 116.200 | 2,805,000 | 2,670,000 | 3.340 | 1,865,000 | 0.045 | 775,000 | 0.043 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |