14193 阿里瑞银五八沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 0 | 385,000 | 0.390 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 385,000 | 0.390 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 385,000 | 0.390 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 385,000 | 0.390 | ||||
| 15/08/2025 | 0.014 | 118.100 | 0 | 385,000 | 0.390 | ||||
| 14/08/2025 | 0.014 | 121.800 | 0 | 385,000 | 0.390 | ||||
| 13/08/2025 | 0.014 | 123.700 | 0 | 385,000 | 0.390 | ||||
| 12/08/2025 | 0.014 | 116.600 | 0 | 385,000 | 0.390 | ||||
| 11/08/2025 | 0.014 | 118.500 | 0 | 385,000 | 0.390 | ||||
| 08/08/2025 | 0.014 | 116.300 | 100,000 | 385,000 | 0.390 | 100,000 | 0.014 | ||
| 07/08/2025 | 0.017 | 119.200 | 0 | 285,000 | 0.290 | ||||
| 06/08/2025 | 0.017 | 116.700 | 1,665,000 | 285,000 | 0.290 | 1,045,000 | 0.016 | 620,000 | 0.015 |
| 05/08/2025 | 0.022 | 116.000 | 1,000,000 | 710,000 | 0.710 | 1,000,000 | 0.022 | ||
| 04/08/2025 | 0.023 | 116.200 | 3,140,000 | 1,710,000 | 1.710 | 2,130,000 | 0.025 | 1,000,000 | 0.026 |
| 01/08/2025 | 0.024 | 116.900 | 3,950,000 | 2,840,000 | 2.840 | 1,500,000 | 0.020 | 2,350,000 | 0.023 |
| 31/07/2025 | 0.028 | 115.700 | 600,000 | 1,990,000 | 1.990 | 200,000 | 0.030 | 400,000 | 0.029 |
| 30/07/2025 | 0.025 | 117.100 | 1,515,000 | 1,790,000 | 1.790 | 15,000 | 0.024 | 1,500,000 | 0.024 |
| 29/07/2025 | 0.020 | 120.700 | 0 | 305,000 | 0.300 | ||||
| 28/07/2025 | 0.021 | 120.600 | 0 | 305,000 | 0.300 | ||||
| 25/07/2025 | 0.027 | 118.000 | 50,000 | 305,000 | 0.300 | 25,000 | 0.026 | 25,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |