14190 比迪汇丰五九沽Ｂ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 240,000 | 3,040,000 | 3.800 | ||||
| 26/08/2025 | 0.010 | 117.600 | 500,000 | 3,040,000 | 3.800 | ||||
| 25/08/2025 | 0.020 | 115.800 | 0 | 3,040,000 | 3.800 | ||||
| 22/08/2025 | 0.020 | 114.300 | 0 | 3,040,000 | 3.800 | ||||
| 21/08/2025 | 0.026 | 111.400 | 600,000 | 3,040,000 | 3.800 | 300,000 | 0.024 | 300,000 | 0.024 |
| 20/08/2025 | 0.024 | 113.400 | 1,200,000 | 3,040,000 | 3.800 | 600,000 | 0.027 | 600,000 | 0.027 |
| 19/08/2025 | 0.024 | 114.000 | 1,200,000 | 3,040,000 | 3.800 | 600,000 | 0.024 | 600,000 | 0.026 |
| 18/08/2025 | 0.026 | 113.700 | 5,920,000 | 3,040,000 | 3.800 | 2,960,000 | 0.025 | 2,960,000 | 0.026 |
| 15/08/2025 | 0.033 | 112.800 | 1,500,000 | 3,040,000 | 3.800 | 750,000 | 0.037 | 750,000 | 0.037 |
| 14/08/2025 | 0.031 | 113.800 | 2,500,000 | 3,040,000 | 3.800 | 450,000 | 0.031 | 1,450,000 | 0.032 |
| 13/08/2025 | 0.028 | 115.000 | 3,140,000 | 2,040,000 | 2.550 | 1,640,000 | 0.035 | 1,500,000 | 0.036 |
| 12/08/2025 | 0.045 | 111.300 | 2,400,000 | 2,180,000 | 2.730 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 11/08/2025 | 0.050 | 111.500 | 3,920,000 | 2,180,000 | 2.730 | 1,960,000 | 0.047 | 1,950,000 | 0.049 |
| 08/08/2025 | 0.054 | 111.200 | 500,000 | 2,190,000 | 2.740 | 500,000 | 0.054 | ||
| 07/08/2025 | 0.050 | 112.800 | 7,980,000 | 2,690,000 | 3.360 | 3,740,000 | 0.048 | 4,240,000 | 0.049 |
| 06/08/2025 | 0.060 | 111.600 | 130,000 | 2,190,000 | 2.740 | 130,000 | 0.064 | ||
| 05/08/2025 | 0.062 | 112.100 | 25,000 | 2,320,000 | 2.900 | 25,000 | 0.058 | ||
| 04/08/2025 | 0.050 | 114.500 | 705,000 | 2,345,000 | 2.930 | 500,000 | 0.051 | 205,000 | 0.050 |
| 01/08/2025 | 0.043 | 116.200 | 535,000 | 2,640,000 | 3.300 | 25,000 | 0.052 | 510,000 | 0.043 |
| 31/07/2025 | 0.049 | 115.400 | 40,000 | 2,155,000 | 2.690 | 20,000 | 0.048 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |