14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.075 | 53.200 | 10,540,000 | 4,990,000 | 2.495 | 4,910,000 | 0.071 | 4,520,000 | 0.071 |
| 26/08/2025 | 0.074 | 53.500 | 1,870,000 | 5,380,000 | 2.690 | 590,000 | 0.074 | 1,280,000 | 0.075 |
| 25/08/2025 | 0.076 | 53.500 | 4,880,000 | 4,690,000 | 2.345 | 2,940,000 | 0.077 | 1,940,000 | 0.077 |
| 22/08/2025 | 0.080 | 52.550 | 12,000,000 | 5,690,000 | 2.845 | 5,750,000 | 0.080 | 6,250,000 | 0.080 |
| 21/08/2025 | 0.085 | 51.350 | 1,710,000 | 5,190,000 | 2.595 | 1,100,000 | 0.084 | 610,000 | 0.083 |
| 20/08/2025 | 0.080 | 52.550 | 3,600,000 | 5,680,000 | 2.840 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 19/08/2025 | 0.082 | 52.400 | 1,210,000 | 5,680,000 | 2.840 | 610,000 | 0.081 | 600,000 | 0.079 |
| 18/08/2025 | 0.079 | 53.050 | 1,860,000 | 5,690,000 | 2.845 | 1,020,000 | 0.081 | 840,000 | 0.082 |
| 15/08/2025 | 0.081 | 52.850 | 1,200,000 | 5,870,000 | 2.935 | 600,000 | 0.082 | 600,000 | 0.081 |
| 14/08/2025 | 0.080 | 53.200 | 2,180,000 | 5,870,000 | 2.935 | 1,040,000 | 0.077 | 1,140,000 | 0.078 |
| 13/08/2025 | 0.079 | 53.250 | 1,850,000 | 5,770,000 | 2.885 | 750,000 | 0.082 | 1,100,000 | 0.084 |
| 12/08/2025 | 0.085 | 51.700 | 3,310,000 | 5,420,000 | 2.710 | 890,000 | 0.094 | 2,420,000 | 0.091 |
| 11/08/2025 | 0.092 | 50.800 | 5,370,000 | 3,890,000 | 1.945 | 4,120,000 | 0.092 | 1,250,000 | 0.091 |
| 08/08/2025 | 0.091 | 51.250 | 2,190,000 | 6,760,000 | 3.380 | 930,000 | 0.089 | 1,030,000 | 0.089 |
| 07/08/2025 | 0.087 | 51.850 | 7,690,000 | 6,660,000 | 3.330 | 6,610,000 | 0.085 | 720,000 | 0.086 |
| 06/08/2025 | 0.078 | 54.000 | 1,170,000 | 12,550,000 | 6.275 | 580,000 | 0.079 | 590,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 1,980,000 | 12,540,000 | 6.270 | 900,000 | 0.077 | 1,080,000 | 0.076 |
| 04/08/2025 | 0.079 | 54.550 | 2,160,000 | 12,360,000 | 6.180 | 1,030,000 | 0.081 | 1,130,000 | 0.082 |
| 01/08/2025 | 0.085 | 53.400 | 380,000 | 12,260,000 | 6.130 | 190,000 | 0.089 | 190,000 | 0.088 |
| 31/07/2025 | 0.087 | 53.150 | 1,370,000 | 12,260,000 | 6.130 | 650,000 | 0.086 | 720,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |