14163 汇丰摩利五八购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.012 | 101.500 | 0 | 240,000 | 0.300 | ||||
| 22/08/2025 | 0.012 | 101.300 | 0 | 240,000 | 0.300 | ||||
| 21/08/2025 | 0.012 | 100.900 | 0 | 240,000 | 0.300 | ||||
| 20/08/2025 | 0.012 | 99.500 | 0 | 240,000 | 0.300 | ||||
| 19/08/2025 | 0.012 | 99.050 | 0 | 240,000 | 0.300 | ||||
| 18/08/2025 | 0.012 | 98.450 | 0 | 240,000 | 0.300 | ||||
| 15/08/2025 | 0.012 | 100.300 | 0 | 240,000 | 0.300 | ||||
| 14/08/2025 | 0.012 | 100.400 | 0 | 240,000 | 0.300 | ||||
| 13/08/2025 | 0.012 | 100.715 | 152,000 | 240,000 | 0.300 | 152,000 | 0.012 | ||
| 12/08/2025 | 0.011 | 99.415 | 0 | 392,000 | 0.490 | ||||
| 11/08/2025 | 0.011 | 99.165 | 0 | 392,000 | 0.490 | ||||
| 08/08/2025 | 0.011 | 97.415 | 0 | 392,000 | 0.490 | ||||
| 07/08/2025 | 0.011 | 98.065 | 3,100,000 | 392,000 | 0.490 | 3,100,000 | 0.010 | ||
| 06/08/2025 | 0.013 | 96.215 | 0 | 3,492,000 | 4.365 | ||||
| 05/08/2025 | 0.013 | 95.515 | 0 | 3,492,000 | 4.365 | ||||
| 04/08/2025 | 0.013 | 95.615 | 40,000 | 3,492,000 | 4.365 | 40,000 | 0.013 | ||
| 01/08/2025 | 0.015 | 94.465 | 0 | 3,532,000 | 4.415 | ||||
| 31/07/2025 | 0.019 | 95.365 | 3,300,000 | 3,532,000 | 4.415 | 300,000 | 0.018 | 3,000,000 | 0.020 |
| 30/07/2025 | 0.020 | 96.165 | 2,200,000 | 832,000 | 1.040 | 1,000,000 | 0.027 | 1,200,000 | 0.027 |
| 29/07/2025 | 0.069 | 100.015 | 400,000 | 632,000 | 0.790 | 200,000 | 0.067 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |