14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.142 +0.045 (+46.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 31.320 | 127,840,000 | 15,190,000 | 25.317 | 61,580,000 | 0.113 | 65,870,000 | 0.113 |
| 20/08/2025 | 0.086 | 29.720 | 31,320,000 | 10,900,000 | 18.167 | 15,520,000 | 0.083 | 15,600,000 | 0.083 |
| 19/08/2025 | 0.077 | 28.640 | 17,330,000 | 10,820,000 | 18.033 | 8,720,000 | 0.083 | 8,610,000 | 0.083 |
| 18/08/2025 | 0.081 | 28.800 | 45,290,000 | 10,930,000 | 18.217 | 22,820,000 | 0.084 | 22,450,000 | 0.084 |
| 15/08/2025 | 0.065 | 26.860 | 3,050,000 | 11,300,000 | 18.833 | 1,550,000 | 0.063 | 1,500,000 | 0.062 |
| 14/08/2025 | 0.062 | 26.380 | 1,560,000 | 11,350,000 | 18.917 | 750,000 | 0.065 | 810,000 | 0.066 |
| 13/08/2025 | 0.066 | 26.880 | 2,830,000 | 11,290,000 | 18.817 | 1,020,000 | 0.066 | 1,810,000 | 0.065 |
| 12/08/2025 | 0.059 | 25.760 | 8,260,000 | 10,500,000 | 17.500 | 80,000 | 0.060 | 8,180,000 | 0.060 |
| 11/08/2025 | 0.055 | 24.940 | 600,000 | 2,400,000 | 4.000 | 300,000 | 0.055 | 300,000 | 0.054 |
| 08/08/2025 | 0.053 | 24.560 | 110,000 | 2,400,000 | 4.000 | 110,000 | 0.059 | ||
| 07/08/2025 | 0.060 | 25.080 | 1,090,000 | 2,290,000 | 3.817 | 520,000 | 0.064 | 570,000 | 0.065 |
| 06/08/2025 | 0.062 | 25.320 | 2,810,000 | 2,240,000 | 3.733 | 1,910,000 | 0.064 | 900,000 | 0.066 |
| 05/08/2025 | 0.064 | 25.820 | 4,560,000 | 3,250,000 | 5.417 | 2,590,000 | 0.065 | 1,970,000 | 0.065 |
| 04/08/2025 | 0.060 | 24.780 | 1,390,000 | 3,870,000 | 6.450 | 300,000 | 0.059 | 1,090,000 | 0.059 |
| 01/08/2025 | 0.057 | 24.350 | 1,700,000 | 3,080,000 | 5.133 | 1,090,000 | 0.059 | 600,000 | 0.063 |
| 31/07/2025 | 0.063 | 24.900 | 15,750,000 | 3,570,000 | 5.950 | 7,500,000 | 0.069 | 8,150,000 | 0.070 |
| 30/07/2025 | 0.066 | 25.350 | 60,000 | 2,920,000 | 4.867 | 30,000 | 0.065 | 30,000 | 0.065 |
| 29/07/2025 | 0.069 | 25.800 | 1,100,000 | 2,920,000 | 4.867 | 50,000 | 0.068 | 550,000 | 0.069 |
| 28/07/2025 | 0.073 | 26.100 | 1,950,000 | 2,420,000 | 4.033 | 450,000 | 0.077 | 1,500,000 | 0.076 |
| 25/07/2025 | 0.075 | 26.450 | 1,200,000 | 1,370,000 | 2.283 | 600,000 | 0.075 | 600,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |