14162 中兴华泰六九购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.079 | 30.560 | 100,000 | 11,560,000 | 19.267 | 90,000 | 0.079 | 10,000 | 0.086 |
| 13/11/2025 | 0.083 | 30.980 | 140,000 | 11,640,000 | 19.400 | 50,000 | 0.083 | 90,000 | 0.083 |
| 12/11/2025 | 0.079 | 30.400 | 670,000 | 11,600,000 | 19.333 | 410,000 | 0.078 | 260,000 | 0.079 |
| 11/11/2025 | 0.086 | 31.100 | 0 | 11,750,000 | 19.583 | ||||
| 10/11/2025 | 0.091 | 31.800 | 230,000 | 11,750,000 | 19.583 | 90,000 | 0.093 | 140,000 | 0.092 |
| 07/11/2025 | 0.089 | 31.500 | 90,000 | 11,700,000 | 19.500 | 70,000 | 0.090 | 20,000 | 0.093 |
| 06/11/2025 | 0.098 | 32.420 | 390,000 | 11,750,000 | 19.583 | 90,000 | 0.093 | 300,000 | 0.096 |
| 05/11/2025 | 0.089 | 31.400 | 100,000 | 11,540,000 | 19.233 | 50,000 | 0.093 | 50,000 | 0.093 |
| 04/11/2025 | 0.098 | 32.300 | 130,000 | 11,540,000 | 19.233 | 10,000 | 0.106 | 120,000 | 0.103 |
| 03/11/2025 | 0.102 | 32.700 | 280,000 | 11,430,000 | 19.050 | 150,000 | 0.101 | 130,000 | 0.101 |
| 31/10/2025 | 0.105 | 32.900 | 660,000 | 11,450,000 | 19.083 | 270,000 | 0.113 | 390,000 | 0.113 |
| 30/10/2025 | 0.124 | 35.060 | 830,000 | 11,330,000 | 18.883 | 190,000 | 0.127 | 640,000 | 0.127 |
| 28/10/2025 | 0.171 | 39.560 | 4,880,000 | 10,880,000 | 18.133 | 4,460,000 | 0.177 | 420,000 | 0.178 |
| 27/10/2025 | 0.191 | 41.580 | 390,000 | 14,920,000 | 24.867 | 170,000 | 0.191 | 220,000 | 0.192 |
| 24/10/2025 | 0.178 | 40.380 | 340,000 | 14,870,000 | 24.783 | 210,000 | 0.177 | 130,000 | 0.176 |
| 23/10/2025 | 0.154 | 38.340 | 520,000 | 14,950,000 | 24.917 | 230,000 | 0.152 | 290,000 | 0.152 |
| 22/10/2025 | 0.166 | 39.280 | 980,000 | 14,890,000 | 24.817 | 730,000 | 0.162 | 250,000 | 0.166 |
| 21/10/2025 | 0.183 | 40.620 | 690,000 | 15,370,000 | 25.617 | 200,000 | 0.183 | 490,000 | 0.187 |
| 20/10/2025 | 0.164 | 39.160 | 620,000 | 15,080,000 | 25.133 | 350,000 | 0.167 | 270,000 | 0.166 |
| 17/10/2025 | 0.147 | 37.500 | 3,270,000 | 15,160,000 | 25.267 | 1,230,000 | 0.156 | 1,940,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |