14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.246 +0.009 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.237 | 593.000 | 30,000 | 139,655,000 | 46.550 | ||||
| 20/08/2025 | 0.234 | 590.500 | 3,815,000 | 139,655,000 | 46.550 | 3,025,000 | 0.235 | ||
| 19/08/2025 | 0.238 | 592.500 | 1,640,000 | 142,680,000 | 47.560 | 1,500,000 | 0.220 | ||
| 18/08/2025 | 0.230 | 587.000 | 190,000 | 144,180,000 | 48.060 | 55,000 | 0.232 | ||
| 15/08/2025 | 0.236 | 592.000 | 270,000 | 144,235,000 | 48.080 | 5,000 | 0.235 | ||
| 14/08/2025 | 0.232 | 590.000 | 1,380,000 | 144,240,000 | 48.080 | 755,000 | 0.238 | ||
| 13/08/2025 | 0.220 | 586.000 | 2,000,000 | 143,485,000 | 47.830 | 750,000 | 0.207 | ||
| 12/08/2025 | 0.183 | 559.500 | 1,140,000 | 142,735,000 | 47.580 | ||||
| 11/08/2025 | 0.186 | 561.000 | 40,000 | 142,735,000 | 47.580 | ||||
| 08/08/2025 | 0.188 | 561.000 | 160,000 | 142,735,000 | 47.580 | 5,000 | 0.188 | ||
| 07/08/2025 | 0.196 | 567.000 | 2,995,000 | 142,730,000 | 47.580 | 750,000 | 0.195 | ||
| 06/08/2025 | 0.200 | 568.500 | 9,860,000 | 141,980,000 | 47.330 | 5,620,000 | 0.199 | ||
| 05/08/2025 | 0.184 | 559.000 | 2,320,000 | 147,600,000 | 49.200 | 850,000 | 0.183 | ||
| 04/08/2025 | 0.176 | 550.000 | 8,760,000 | 146,750,000 | 48.920 | 7,790,000 | 0.168 | ||
| 01/08/2025 | 0.155 | 535.000 | 1,620,000 | 138,960,000 | 46.320 | ||||
| 31/07/2025 | 0.178 | 550.000 | 2,670,000 | 138,960,000 | 46.320 | 2,410,000 | 0.184 | ||
| 30/07/2025 | 0.172 | 549.000 | 735,000 | 136,550,000 | 45.520 | 315,000 | 0.168 | ||
| 29/07/2025 | 0.185 | 555.000 | 420,000 | 136,865,000 | 45.620 | 5,000 | 0.179 | ||
| 28/07/2025 | 0.188 | 555.500 | 2,500,000 | 136,860,000 | 45.620 | 1,740,000 | 0.182 | ||
| 25/07/2025 | 0.182 | 550.500 | 2,380,000 | 138,600,000 | 46.200 | 2,045,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |