14144 铁塔信证五乙购Ａ (认购证)
按盘价 
0.088 -0.014 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.102 | 12.030 | 8,455,000 | 49,895,000 | 99.790 | 3,485,000 | 0.094 | 4,705,000 | 0.095 |
| 27/08/2025 | 0.084 | 11.770 | 3,935,000 | 48,675,000 | 97.350 | 2,250,000 | 0.091 | 1,645,000 | 0.089 |
| 26/08/2025 | 0.091 | 11.810 | 7,247,500 | 49,280,000 | 98.560 | 3,195,000 | 0.095 | 3,722,500 | 0.094 |
| 25/08/2025 | 0.094 | 11.830 | 2,157,500 | 48,752,500 | 97.510 | 1,697,500 | 0.095 | 450,000 | 0.096 |
| 22/08/2025 | 0.094 | 11.780 | 470,000 | 50,000,000 | 100.000 | 75,000 | 0.083 | 245,000 | 0.086 |
| 21/08/2025 | 0.091 | 11.780 | 530,000 | 49,830,000 | 99.660 | 350,000 | 0.089 | 180,000 | 0.092 |
| 20/08/2025 | 0.082 | 11.610 | 557,500 | 50,000,000 | 100.000 | 200,000 | 0.077 | 212,500 | 0.076 |
| 19/08/2025 | 0.083 | 11.590 | 640,000 | 49,987,500 | 99.980 | 112,500 | 0.080 | 422,500 | 0.081 |
| 18/08/2025 | 0.086 | 11.630 | 7,240,000 | 49,677,500 | 99.360 | 3,200,000 | 0.087 | 3,710,000 | 0.087 |
| 15/08/2025 | 0.089 | 11.680 | 10,615,000 | 49,167,500 | 98.340 | 4,752,500 | 0.092 | 5,677,500 | 0.091 |
| 14/08/2025 | 0.091 | 11.760 | 2,115,000 | 48,242,500 | 96.490 | 1,057,500 | 0.093 | 630,000 | 0.093 |
| 13/08/2025 | 0.095 | 11.790 | 4,615,000 | 48,670,000 | 97.340 | 2,820,000 | 0.093 | 1,490,000 | 0.092 |
| 12/08/2025 | 0.094 | 11.710 | 347,500 | 50,000,000 | 100.000 | 147,500 | 0.094 | ||
| 11/08/2025 | 0.099 | 11.800 | 547,500 | 49,852,500 | 99.710 | 245,000 | 0.095 | 97,500 | 0.097 |
| 08/08/2025 | 0.096 | 11.750 | 1,705,000 | 50,000,000 | 100.000 | 497,500 | 0.104 | 497,500 | 0.098 |
| 07/08/2025 | 0.091 | 11.590 | 1,475,000 | 50,000,000 | 100.000 | 95,000 | 0.087 | 95,000 | 0.089 |
| 06/08/2025 | 0.090 | 11.410 | 250,000 | 50,000,000 | 100.000 | ||||
| 05/08/2025 | 0.095 | 11.430 | 492,500 | 50,000,000 | 100.000 | ||||
| 04/08/2025 | 0.090 | 11.010 | 267,500 | 50,000,000 | 100.000 | ||||
| 01/08/2025 | 0.094 | 10.940 | 322,500 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |