14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.047 | 594.000 | 0 | 135,200,000 | 33.800 | ||||
| 27/08/2025 | 0.047 | 599.000 | 1,050,000 | 135,200,000 | 33.800 | 550,000 | 0.043 | 500,000 | 0.042 |
| 26/08/2025 | 0.042 | 609.500 | 0 | 135,250,000 | 33.812 | ||||
| 25/08/2025 | 0.042 | 614.500 | 400,000 | 135,250,000 | 33.812 | 100,000 | 0.043 | 300,000 | 0.043 |
| 22/08/2025 | 0.047 | 600.000 | 1,150,000 | 135,050,000 | 33.762 | 1,000,000 | 0.047 | 150,000 | 0.046 |
| 21/08/2025 | 0.050 | 593.000 | 0 | 135,900,000 | 33.975 | ||||
| 20/08/2025 | 0.050 | 590.500 | 0 | 135,900,000 | 33.975 | ||||
| 19/08/2025 | 0.050 | 592.500 | 1,500,000 | 135,900,000 | 33.975 | 1,500,000 | 0.050 | ||
| 18/08/2025 | 0.053 | 587.000 | 50,000 | 137,400,000 | 34.350 | 50,000 | 0.053 | ||
| 15/08/2025 | 0.052 | 592.000 | 2,300,000 | 137,350,000 | 34.338 | 2,300,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 590.000 | 5,000,000 | 139,650,000 | 34.912 | 600,000 | 0.051 | 4,400,000 | 0.052 |
| 13/08/2025 | 0.056 | 586.000 | 5,950,000 | 135,850,000 | 33.962 | 600,000 | 0.059 | 5,350,000 | 0.058 |
| 12/08/2025 | 0.067 | 559.500 | 450,000 | 131,100,000 | 32.775 | 100,000 | 0.066 | 350,000 | 0.066 |
| 11/08/2025 | 0.067 | 561.000 | 2,250,000 | 130,850,000 | 32.712 | 2,000,000 | 0.068 | 250,000 | 0.068 |
| 08/08/2025 | 0.068 | 561.000 | 550,000 | 132,600,000 | 33.150 | 250,000 | 0.066 | 300,000 | 0.067 |
| 07/08/2025 | 0.066 | 567.000 | 500,000 | 132,550,000 | 33.137 | 100,000 | 0.067 | 400,000 | 0.066 |
| 06/08/2025 | 0.065 | 568.500 | 3,100,000 | 132,250,000 | 33.062 | 400,000 | 0.066 | 2,700,000 | 0.065 |
| 05/08/2025 | 0.070 | 559.000 | 650,000 | 129,950,000 | 32.488 | 400,000 | 0.072 | 250,000 | 0.072 |
| 04/08/2025 | 0.073 | 550.000 | 1,600,000 | 130,100,000 | 32.525 | 750,000 | 0.075 | 850,000 | 0.075 |
| 01/08/2025 | 0.079 | 535.000 | 850,000 | 130,000,000 | 32.500 | 750,000 | 0.074 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |