14123 思摩信证六三购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 12.880 | 3,155,000 | 6,200,000 | 8.860 | 1,520,000 | 0.045 | 1,415,000 | 0.047 |
| 13/11/2025 | 0.048 | 13.060 | 8,660,000 | 6,305,000 | 9.010 | 2,550,000 | 0.050 | 5,610,000 | 0.050 |
| 12/11/2025 | 0.049 | 13.100 | 9,500,000 | 3,245,000 | 4.640 | 4,418,000 | 0.053 | 4,950,000 | 0.053 |
| 11/11/2025 | 0.048 | 12.940 | 6,150,000 | 2,713,000 | 3.880 | 3,035,000 | 0.046 | 2,665,000 | 0.046 |
| 10/11/2025 | 0.050 | 13.000 | 8,568,000 | 3,083,000 | 4.400 | 3,914,000 | 0.047 | 4,654,000 | 0.047 |
| 07/11/2025 | 0.046 | 12.750 | 7,329,000 | 2,343,000 | 3.350 | 3,684,000 | 0.049 | 3,645,000 | 0.049 |
| 06/11/2025 | 0.044 | 12.660 | 1,804,000 | 2,382,000 | 3.400 | 900,000 | 0.040 | 904,000 | 0.039 |
| 05/11/2025 | 0.045 | 12.600 | 15,376,000 | 2,378,000 | 3.400 | 7,688,000 | 0.043 | 7,688,000 | 0.043 |
| 04/11/2025 | 0.046 | 12.620 | 23,016,000 | 2,378,000 | 3.400 | 11,490,000 | 0.050 | 11,474,000 | 0.050 |
| 03/11/2025 | 0.059 | 13.270 | 18,413,000 | 2,394,000 | 3.420 | 8,292,000 | 0.057 | 10,121,000 | 0.057 |
| 31/10/2025 | 0.057 | 13.090 | 6,868,000 | 565,000 | 0.810 | 3,434,000 | 0.057 | 3,434,000 | 0.057 |
| 30/10/2025 | 0.063 | 13.340 | 43,840,000 | 565,000 | 0.810 | 21,880,000 | 0.064 | 21,920,000 | 0.063 |
| 28/10/2025 | 0.072 | 13.740 | 29,380,000 | 525,000 | 0.750 | 14,690,000 | 0.077 | 14,690,000 | 0.077 |
| 27/10/2025 | 0.081 | 14.070 | 16,520,000 | 525,000 | 0.750 | 8,210,000 | 0.081 | 8,290,000 | 0.081 |
| 24/10/2025 | 0.083 | 14.130 | 25,258,000 | 445,000 | 0.640 | 12,481,000 | 0.084 | 12,766,000 | 0.084 |
| 23/10/2025 | 0.088 | 14.280 | 53,610,000 | 160,000 | 0.230 | 26,800,000 | 0.089 | 26,810,000 | 0.090 |
| 22/10/2025 | 0.091 | 14.370 | 122,500,000 | 150,000 | 0.210 | 61,110,000 | 0.100 | 61,260,000 | 0.100 |
| 21/10/2025 | 0.117 | 15.050 | 31,360,000 | 0 | 0.000 | 15,680,000 | 0.125 | 15,680,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |