14112 快手麦银六八购Ａ (认购证)
按盘价 
0.201 -0.008 (-3.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.209 | 76.450 | 2,150,000 | 39,235,000 | 98.088 | 1,000,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 79.100 | 185,000 | 38,235,000 | 95.588 | ||||
| 25/08/2025 | 0.230 | 78.750 | 970,000 | 38,235,000 | 95.588 | ||||
| 22/08/2025 | 0.186 | 74.900 | 2,660,000 | 38,235,000 | 95.588 | 1,770,000 | 0.167 | 5,000 | 0.188 |
| 21/08/2025 | 0.213 | 71.750 | 0 | 40,000,000 | 100.000 | ||||
| 20/08/2025 | 0.213 | 71.900 | 0 | 40,000,000 | 100.000 | ||||
| 19/08/2025 | 0.213 | 74.000 | 0 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.213 | 73.700 | 0 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2025 | 0.213 | 75.200 | 25,000 | 40,000,000 | 100.000 | ||||
| 13/08/2025 | 0.201 | 74.950 | 420,000 | 40,000,000 | 100.000 | ||||
| 12/08/2025 | 0.173 | 71.600 | 835,000 | 40,000,000 | 100.000 | ||||
| 11/08/2025 | 0.228 | 78.900 | 515,000 | 40,000,000 | 100.000 | ||||
| 08/08/2025 | 0.228 | 79.150 | 650,000 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.238 | 80.000 | 1,275,000 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.240 | 79.900 | 450,000 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.234 | 79.150 | 1,070,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.213 | 77.000 | 765,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.198 | 74.600 | 900,000 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.220 | 77.000 | 4,450,000 | 40,000,000 | 100.000 | 1,165,000 | 0.214 | 1,235,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |