14094 吉利麦银六二购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.065 | 18.870 | 4,020,000 | 6,190,000 | 15.475 | 1,740,000 | 0.071 | 2,280,000 | 0.071 |
| 01/09/2025 | 0.069 | 19.120 | 9,090,000 | 5,650,000 | 14.125 | 4,060,000 | 0.075 | 5,030,000 | 0.075 |
| 29/08/2025 | 0.078 | 19.560 | 9,110,000 | 4,680,000 | 11.700 | 5,380,000 | 0.075 | 3,730,000 | 0.072 |
| 28/08/2025 | 0.074 | 19.220 | 8,150,000 | 6,330,000 | 15.825 | 3,800,000 | 0.067 | 4,350,000 | 0.067 |
| 27/08/2025 | 0.070 | 19.210 | 9,540,000 | 5,780,000 | 14.450 | 4,680,000 | 0.078 | 4,780,000 | 0.078 |
| 26/08/2025 | 0.074 | 19.390 | 12,660,000 | 5,680,000 | 14.200 | 5,950,000 | 0.076 | 6,710,000 | 0.076 |
| 25/08/2025 | 0.081 | 19.710 | 24,730,000 | 4,920,000 | 12.300 | 11,820,000 | 0.095 | 12,730,000 | 0.094 |
| 22/08/2025 | 0.091 | 19.980 | 6,560,000 | 4,010,000 | 10.025 | 3,110,000 | 0.089 | 3,380,000 | 0.089 |
| 21/08/2025 | 0.089 | 19.830 | 6,130,000 | 3,740,000 | 9.350 | 2,700,000 | 0.093 | 3,130,000 | 0.093 |
| 20/08/2025 | 0.097 | 20.060 | 13,080,000 | 3,310,000 | 8.275 | 6,510,000 | 0.104 | 6,570,000 | 0.103 |
| 19/08/2025 | 0.109 | 20.440 | 11,070,000 | 3,250,000 | 8.125 | 5,650,000 | 0.094 | 5,400,000 | 0.093 |
| 18/08/2025 | 0.093 | 19.810 | 10,990,000 | 3,500,000 | 8.750 | 6,020,000 | 0.083 | 4,960,000 | 0.079 |
| 15/08/2025 | 0.073 | 19.240 | 6,990,000 | 4,560,000 | 11.400 | 3,300,000 | 0.058 | 3,590,000 | 0.057 |
| 14/08/2025 | 0.075 | 18.950 | 14,670,000 | 4,270,000 | 10.675 | 7,720,000 | 0.076 | 6,930,000 | 0.076 |
| 13/08/2025 | 0.084 | 19.300 | 4,020,000 | 5,060,000 | 12.650 | 2,190,000 | 0.079 | 1,720,000 | 0.077 |
| 12/08/2025 | 0.082 | 19.280 | 8,940,000 | 5,530,000 | 13.825 | 5,380,000 | 0.081 | 3,510,000 | 0.080 |
| 11/08/2025 | 0.077 | 18.870 | 7,880,000 | 7,400,000 | 18.500 | 5,040,000 | 0.081 | 2,630,000 | 0.080 |
| 08/08/2025 | 0.070 | 18.410 | 2,970,000 | 9,810,000 | 24.525 | 2,370,000 | 0.071 | 600,000 | 0.071 |
| 07/08/2025 | 0.074 | 18.410 | 10,170,000 | 11,580,000 | 28.950 | 940,000 | 0.077 | 9,150,000 | 0.077 |
| 06/08/2025 | 0.075 | 18.380 | 1,380,000 | 3,370,000 | 8.425 | 690,000 | 0.072 | 690,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |