14048 小鹏汇丰五九购Ａ (认购证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.023 | 94.150 | 3,865,000 | 7,990,000 | 13.320 | 800,000 | 0.033 | ||
| 25/08/2025 | 0.014 | 91.500 | 1,940,000 | 7,190,000 | 11.980 | ||||
| 22/08/2025 | 0.030 | 91.900 | 5,450,000 | 7,190,000 | 11.980 | 1,615,000 | 0.013 | 295,000 | 0.028 |
| 21/08/2025 | 0.010 | 80.900 | 0 | 8,510,000 | 14.180 | ||||
| 20/08/2025 | 0.010 | 80.450 | 415,000 | 8,510,000 | 14.180 | ||||
| 19/08/2025 | 0.010 | 77.050 | 0 | 8,510,000 | 14.180 | ||||
| 18/08/2025 | 0.010 | 78.500 | 20,000 | 8,510,000 | 14.180 | ||||
| 15/08/2025 | 0.010 | 77.400 | 110,000 | 8,510,000 | 14.180 | ||||
| 14/08/2025 | 0.010 | 77.650 | 395,000 | 8,510,000 | 14.180 | ||||
| 13/08/2025 | 0.011 | 79.800 | 600,000 | 8,510,000 | 14.180 | ||||
| 12/08/2025 | 0.017 | 82.000 | 495,000 | 8,510,000 | 14.180 | 40,000 | 0.017 | ||
| 11/08/2025 | 0.023 | 83.600 | 6,015,000 | 8,550,000 | 14.250 | 2,605,000 | 0.024 | ||
| 08/08/2025 | 0.019 | 79.350 | 0 | 11,155,000 | 18.590 | ||||
| 07/08/2025 | 0.017 | 76.950 | 0 | 11,155,000 | 18.590 | ||||
| 06/08/2025 | 0.017 | 77.300 | 240,000 | 11,155,000 | 18.590 | 205,000 | 0.017 | ||
| 05/08/2025 | 0.013 | 75.050 | 140,000 | 11,360,000 | 18.930 | 140,000 | 0.013 | ||
| 04/08/2025 | 0.012 | 73.300 | 270,000 | 11,500,000 | 19.170 | 100,000 | 0.012 | ||
| 01/08/2025 | 0.011 | 71.300 | 720,000 | 11,600,000 | 19.330 | 620,000 | 0.011 | ||
| 31/07/2025 | 0.015 | 71.600 | 60,000 | 12,220,000 | 20.370 | ||||
| 30/07/2025 | 0.015 | 70.600 | 1,210,000 | 12,220,000 | 20.370 | 860,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |