14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.092 | 53.200 | 400,000 | 2,510,000 | 1.255 | 400,000 | 0.092 | ||
| 26/08/2025 | 0.092 | 53.500 | 200,000 | 2,910,000 | 1.455 | 200,000 | 0.092 | ||
| 25/08/2025 | 0.092 | 53.500 | 200,000 | 2,710,000 | 1.355 | 200,000 | 0.092 | ||
| 22/08/2025 | 0.098 | 52.550 | 0 | 2,510,000 | 1.255 | ||||
| 21/08/2025 | 0.105 | 51.350 | 200,000 | 2,510,000 | 1.255 | 200,000 | 0.105 | ||
| 20/08/2025 | 0.097 | 52.550 | 100,000 | 2,710,000 | 1.355 | 100,000 | 0.097 | ||
| 19/08/2025 | 0.100 | 52.400 | 100,000 | 2,610,000 | 1.305 | 100,000 | 0.101 | ||
| 18/08/2025 | 0.096 | 53.050 | 160,000 | 2,510,000 | 1.255 | 80,000 | 0.096 | 80,000 | 0.096 |
| 15/08/2025 | 0.100 | 52.850 | 280,000 | 2,510,000 | 1.255 | 140,000 | 0.101 | 140,000 | 0.102 |
| 14/08/2025 | 0.099 | 53.200 | 140,000 | 2,510,000 | 1.255 | 70,000 | 0.097 | 70,000 | 0.097 |
| 13/08/2025 | 0.100 | 53.250 | 110,000 | 2,510,000 | 1.255 | 100,000 | 0.103 | 10,000 | 0.100 |
| 12/08/2025 | 0.108 | 51.700 | 40,000 | 2,600,000 | 1.300 | 40,000 | 0.113 | ||
| 11/08/2025 | 0.116 | 50.800 | 100,000 | 2,640,000 | 1.320 | 50,000 | 0.116 | 50,000 | 0.116 |
| 08/08/2025 | 0.114 | 51.250 | 140,000 | 2,640,000 | 1.320 | 70,000 | 0.113 | 70,000 | 0.112 |
| 07/08/2025 | 0.113 | 51.850 | 340,000 | 2,640,000 | 1.320 | 170,000 | 0.112 | 170,000 | 0.110 |
| 06/08/2025 | 0.101 | 54.000 | 120,000 | 2,640,000 | 1.320 | 60,000 | 0.101 | 60,000 | 0.103 |
| 05/08/2025 | 0.103 | 54.300 | 0 | 2,640,000 | 1.320 | ||||
| 04/08/2025 | 0.103 | 54.550 | 120,000 | 2,640,000 | 1.320 | 60,000 | 0.108 | 60,000 | 0.109 |
| 01/08/2025 | 0.112 | 53.400 | 80,000 | 2,640,000 | 1.320 | 40,000 | 0.114 | 40,000 | 0.115 |
| 31/07/2025 | 0.113 | 53.150 | 820,000 | 2,640,000 | 1.320 | 660,000 | 0.111 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |