14007 恒指花旗五九购Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 25,104.610 | 1,060,000 | 43,990,000 | 29.330 | ||||
| 20/08/2025 | 0.015 | 25,165.940 | 6,590,000 | 43,990,000 | 29.330 | 1,790,000 | 0.014 | ||
| 19/08/2025 | 0.017 | 25,122.900 | 140,000 | 42,200,000 | 28.130 | ||||
| 18/08/2025 | 0.020 | 25,176.850 | 4,310,000 | 42,200,000 | 28.130 | 2,940,000 | 0.020 | 30,000 | 0.022 |
| 15/08/2025 | 0.020 | 25,270.070 | 6,000,000 | 45,110,000 | 30.070 | 5,190,000 | 0.021 | ||
| 14/08/2025 | 0.026 | 25,519.320 | 10,390,000 | 50,300,000 | 33.530 | 7,230,000 | 0.032 | 1,010,000 | 0.032 |
| 13/08/2025 | 0.031 | 25,613.670 | 20,260,000 | 56,520,000 | 37.680 | 19,100,000 | 0.026 | ||
| 12/08/2025 | 0.016 | 24,969.680 | 2,960,000 | 75,620,000 | 50.410 | 1,520,000 | 0.018 | 1,440,000 | 0.017 |
| 11/08/2025 | 0.018 | 24,906.810 | 1,600,000 | 75,700,000 | 50.470 | 1,500,000 | 0.019 | ||
| 08/08/2025 | 0.020 | 24,858.820 | 500,000 | 74,200,000 | 49.470 | 140,000 | 0.020 | ||
| 07/08/2025 | 0.023 | 25,081.630 | 430,000 | 74,060,000 | 49.370 | 430,000 | 0.023 | ||
| 06/08/2025 | 0.023 | 24,910.630 | 0 | 74,490,000 | 49.660 | ||||
| 05/08/2025 | 0.023 | 24,902.530 | 630,000 | 74,490,000 | 49.660 | 110,000 | 0.021 | ||
| 04/08/2025 | 0.021 | 24,733.450 | 1,220,000 | 74,380,000 | 49.590 | 40,000 | 0.020 | ||
| 01/08/2025 | 0.021 | 24,507.810 | 8,470,000 | 74,420,000 | 49.610 | 8,450,000 | 0.023 | ||
| 31/07/2025 | 0.028 | 24,773.330 | 21,100,000 | 65,970,000 | 43.980 | 1,270,000 | 0.030 | 19,510,000 | 0.029 |
| 30/07/2025 | 0.036 | 25,176.930 | 10,170,000 | 47,730,000 | 31.820 | 2,110,000 | 0.039 | 8,060,000 | 0.037 |
| 29/07/2025 | 0.048 | 25,524.450 | 5,240,000 | 41,780,000 | 27.850 | 200,000 | 0.045 | 3,860,000 | 0.043 |
| 28/07/2025 | 0.053 | 25,562.130 | 6,660,000 | 38,120,000 | 25.410 | 2,760,000 | 0.051 | 3,770,000 | 0.052 |
| 25/07/2025 | 0.050 | 25,388.350 | 5,270,000 | 37,110,000 | 24.740 | 4,670,000 | 0.053 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |