13987 比电摩利六六购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.037 | 38.660 | 100,000 | 8,900,000 | 5.298 | 50,000 | 0.040 | 50,000 | 0.040 |
| 26/08/2025 | 0.041 | 39.860 | 1,000,000 | 8,900,000 | 5.298 | 750,000 | 0.042 | 150,000 | 0.043 |
| 25/08/2025 | 0.038 | 39.180 | 1,900,000 | 9,500,000 | 5.655 | 1,100,000 | 0.038 | 800,000 | 0.038 |
| 22/08/2025 | 0.040 | 39.500 | 1,700,000 | 9,800,000 | 5.833 | 450,000 | 0.038 | 1,050,000 | 0.040 |
| 21/08/2025 | 0.033 | 37.220 | 200,000 | 9,200,000 | 5.476 | 150,000 | 0.033 | 50,000 | 0.035 |
| 20/08/2025 | 0.036 | 38.040 | 400,000 | 9,300,000 | 5.536 | 200,000 | 0.034 | 200,000 | 0.035 |
| 19/08/2025 | 0.035 | 37.540 | 350,000 | 9,300,000 | 5.536 | 50,000 | 0.035 | 300,000 | 0.036 |
| 18/08/2025 | 0.041 | 39.380 | 1,000,000 | 9,050,000 | 5.387 | 300,000 | 0.040 | 550,000 | 0.040 |
| 15/08/2025 | 0.044 | 40.320 | 1,650,000 | 8,800,000 | 5.238 | 900,000 | 0.041 | 600,000 | 0.041 |
| 14/08/2025 | 0.040 | 38.800 | 2,750,000 | 9,100,000 | 5.417 | 1,100,000 | 0.042 | 1,500,000 | 0.043 |
| 13/08/2025 | 0.048 | 40.860 | 1,050,000 | 8,700,000 | 5.179 | 500,000 | 0.048 | 550,000 | 0.048 |
| 12/08/2025 | 0.042 | 39.640 | 1,900,000 | 8,650,000 | 5.149 | 900,000 | 0.046 | 800,000 | 0.043 |
| 11/08/2025 | 0.040 | 38.680 | 3,750,000 | 8,750,000 | 5.208 | 1,150,000 | 0.040 | 2,600,000 | 0.039 |
| 08/08/2025 | 0.033 | 36.440 | 800,000 | 7,300,000 | 4.345 | 750,000 | 0.032 | 50,000 | 0.036 |
| 07/08/2025 | 0.034 | 36.980 | 650,000 | 8,000,000 | 4.762 | 150,000 | 0.034 | 500,000 | 0.035 |
| 06/08/2025 | 0.038 | 37.800 | 1,650,000 | 7,650,000 | 4.554 | 500,000 | 0.039 | 1,150,000 | 0.040 |
| 05/08/2025 | 0.030 | 35.420 | 50,000 | 7,000,000 | 4.167 | 50,000 | 0.026 | ||
| 04/08/2025 | 0.025 | 32.880 | 100,000 | 7,050,000 | 4.196 | 100,000 | 0.025 | ||
| 01/08/2025 | 0.026 | 32.600 | 150,000 | 6,950,000 | 4.137 | 150,000 | 0.026 | ||
| 31/07/2025 | 0.028 | 32.900 | 0 | 6,800,000 | 4.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |