13939 舜光法兴五乙购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.097 | 85.200 | 20,050,000 | 3,180,000 | 2.120 | 9,740,000 | 0.095 | 10,000,000 | 0.094 |
| 25/08/2025 | 0.088 | 83.650 | 11,410,000 | 2,920,000 | 1.947 | 5,410,000 | 0.089 | 5,970,000 | 0.088 |
| 22/08/2025 | 0.079 | 81.150 | 4,760,000 | 2,360,000 | 1.573 | 2,200,000 | 0.079 | 2,560,000 | 0.080 |
| 21/08/2025 | 0.072 | 79.250 | 27,620,000 | 2,000,000 | 1.333 | 13,720,000 | 0.076 | 13,440,000 | 0.076 |
| 20/08/2025 | 0.086 | 82.250 | 3,630,000 | 2,280,000 | 1.520 | 2,850,000 | 0.076 | 740,000 | 0.079 |
| 19/08/2025 | 0.056 | 74.950 | 2,280,000 | 4,390,000 | 2.927 | 1,120,000 | 0.058 | 1,160,000 | 0.058 |
| 18/08/2025 | 0.058 | 75.400 | 18,440,000 | 4,350,000 | 2.900 | 8,340,000 | 0.057 | 9,800,000 | 0.056 |
| 15/08/2025 | 0.065 | 77.300 | 6,600,000 | 2,890,000 | 1.927 | 2,800,000 | 0.066 | 3,800,000 | 0.066 |
| 14/08/2025 | 0.075 | 79.550 | 6,160,000 | 1,890,000 | 1.260 | 2,960,000 | 0.081 | 3,200,000 | 0.081 |
| 13/08/2025 | 0.086 | 81.600 | 6,840,000 | 1,650,000 | 1.100 | 5,710,000 | 0.083 | 300,000 | 0.081 |
| 12/08/2025 | 0.067 | 77.450 | 2,800,000 | 7,060,000 | 4.707 | 1,400,000 | 0.067 | 1,400,000 | 0.067 |
| 11/08/2025 | 0.066 | 77.050 | 2,400,000 | 7,060,000 | 4.707 | 1,200,000 | 0.065 | 1,200,000 | 0.067 |
| 08/08/2025 | 0.063 | 76.000 | 3,060,000 | 7,060,000 | 4.707 | 1,580,000 | 0.064 | 1,480,000 | 0.064 |
| 07/08/2025 | 0.065 | 76.750 | 3,000,000 | 7,160,000 | 4.773 | 1,630,000 | 0.066 | 1,370,000 | 0.065 |
| 06/08/2025 | 0.058 | 74.300 | 1,050,000 | 7,420,000 | 4.947 | 470,000 | 0.062 | 550,000 | 0.063 |
| 05/08/2025 | 0.059 | 74.650 | 240,000 | 7,340,000 | 4.893 | 140,000 | 0.059 | 100,000 | 0.059 |
| 04/08/2025 | 0.054 | 73.550 | 360,000 | 7,380,000 | 4.920 | 110,000 | 0.054 | 250,000 | 0.053 |
| 01/08/2025 | 0.050 | 71.850 | 1,240,000 | 7,240,000 | 4.827 | 670,000 | 0.053 | 520,000 | 0.055 |
| 31/07/2025 | 0.056 | 73.150 | 3,280,000 | 7,390,000 | 4.927 | 1,320,000 | 0.058 | 1,760,000 | 0.058 |
| 30/07/2025 | 0.059 | 73.900 | 7,700,000 | 6,950,000 | 4.633 | 3,150,000 | 0.067 | 4,500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |