13935 中联花旗六三购Ａ (认购证)
按盘价 
0.213 +0.011 (+5.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.202 | 9.800 | 22,920,000 | 70,000 | 0.100 | 11,460,000 | 0.215 | 11,460,000 | 0.215 |
| 26/08/2025 | 0.230 | 10.050 | 4,120,000 | 70,000 | 0.100 | 2,060,000 | 0.234 | 2,060,000 | 0.234 |
| 25/08/2025 | 0.265 | 10.410 | 300,000 | 70,000 | 0.100 | 150,000 | 0.262 | 150,000 | 0.264 |
| 22/08/2025 | 0.270 | 10.400 | 1,580,000 | 70,000 | 0.100 | 810,000 | 0.267 | 770,000 | 0.262 |
| 21/08/2025 | 0.260 | 10.360 | 3,440,000 | 110,000 | 0.160 | 1,720,000 | 0.255 | 1,720,000 | 0.251 |
| 20/08/2025 | 0.231 | 10.020 | 0 | 110,000 | 0.160 | ||||
| 19/08/2025 | 0.243 | 10.120 | 0 | 110,000 | 0.160 | ||||
| 18/08/2025 | 0.260 | 10.220 | 80,000 | 110,000 | 0.160 | 40,000 | 0.269 | 40,000 | 0.265 |
| 15/08/2025 | 0.255 | 10.190 | 0 | 110,000 | 0.160 | ||||
| 14/08/2025 | 0.260 | 10.270 | 1,700,000 | 110,000 | 0.160 | 850,000 | 0.244 | 850,000 | 0.248 |
| 13/08/2025 | 0.255 | 10.260 | 220,000 | 110,000 | 0.160 | 120,000 | 0.254 | 80,000 | 0.264 |
| 12/08/2025 | 0.255 | 10.190 | 10,380,000 | 150,000 | 0.210 | 5,160,000 | 0.243 | 5,170,000 | 0.243 |
| 11/08/2025 | 0.248 | 10.110 | 6,560,000 | 140,000 | 0.200 | 3,260,000 | 0.242 | 3,280,000 | 0.241 |
| 08/08/2025 | 0.229 | 9.910 | 2,790,000 | 120,000 | 0.170 | 1,400,000 | 0.229 | 1,390,000 | 0.228 |
| 07/08/2025 | 0.209 | 9.680 | 0 | 130,000 | 0.190 | ||||
| 06/08/2025 | 0.216 | 9.690 | 640,000 | 130,000 | 0.190 | 320,000 | 0.217 | 320,000 | 0.217 |
| 05/08/2025 | 0.210 | 9.640 | 280,000 | 130,000 | 0.190 | 140,000 | 0.209 | 140,000 | 0.206 |
| 04/08/2025 | 0.207 | 9.640 | 40,000 | 130,000 | 0.190 | 20,000 | 0.205 | 20,000 | 0.205 |
| 01/08/2025 | 0.211 | 9.630 | 14,890,000 | 130,000 | 0.190 | 7,420,000 | 0.237 | 7,450,000 | 0.239 |
| 31/07/2025 | 0.220 | 9.760 | 260,000 | 100,000 | 0.140 | 130,000 | 0.217 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |