13932 金云摩通六五购Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.107 | 5.890 | 0 | 276,000 | 0.394 | ||||
| 13/11/2025 | 0.118 | 6.120 | 0 | 276,000 | 0.394 | ||||
| 12/11/2025 | 0.119 | 6.120 | 0 | 276,000 | 0.394 | ||||
| 11/11/2025 | 0.123 | 6.210 | 0 | 276,000 | 0.394 | ||||
| 10/11/2025 | 0.122 | 6.170 | 0 | 276,000 | 0.394 | ||||
| 07/11/2025 | 0.119 | 6.070 | 0 | 276,000 | 0.394 | ||||
| 06/11/2025 | 0.130 | 6.300 | 0 | 276,000 | 0.394 | ||||
| 05/11/2025 | 0.130 | 6.290 | 0 | 276,000 | 0.394 | ||||
| 04/11/2025 | 0.137 | 6.370 | 6,000 | 276,000 | 0.394 | 6,000 | 0.141 | ||
| 03/11/2025 | 0.151 | 6.640 | 6,000 | 282,000 | 0.403 | 6,000 | 0.152 | ||
| 31/10/2025 | 0.145 | 6.510 | 100,000 | 276,000 | 0.394 | 50,000 | 0.152 | 50,000 | 0.146 |
| 30/10/2025 | 0.159 | 6.750 | 184,000 | 276,000 | 0.394 | 112,000 | 0.163 | 72,000 | 0.163 |
| 28/10/2025 | 0.160 | 6.780 | 400,000 | 316,000 | 0.451 | 200,000 | 0.167 | 200,000 | 0.166 |
| 27/10/2025 | 0.163 | 6.850 | 652,000 | 316,000 | 0.451 | 306,000 | 0.155 | 346,000 | 0.156 |
| 24/10/2025 | 0.153 | 6.610 | 300,000 | 276,000 | 0.394 | 150,000 | 0.152 | 150,000 | 0.151 |
| 23/10/2025 | 0.148 | 6.500 | 200,000 | 276,000 | 0.394 | 100,000 | 0.142 | 100,000 | 0.144 |
| 22/10/2025 | 0.152 | 6.510 | 576,000 | 276,000 | 0.394 | 150,000 | 0.152 | 426,000 | 0.153 |
| 21/10/2025 | 0.158 | 6.630 | 452,000 | 0 | 0.000 | 226,000 | 0.162 | 226,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |